BNS

80.96

Изменение за день:

0.16%

Ежегодный:

38.37%

Цена День Год
Banco Bilbaoizcaya Argentaria 6.35 -0.02 -0.24% 80.77%
Barclays 10.32 0.08 0.78% 74.32%
Bank Of Montreal 126.92 -0.03 -0.02% 70.48%
Bank of Nova Scotia 80.96 0.13 0.16% 38.37%
Banco Santander Brasil 8.85 -0.14 -1.56% 48.49%
Santander Mexico Fincl Gp Sab Decv 6.52 -0.01 -0.15% 80.36%
CI Financial 21.82 -0.13 -0.59% 29.80%
CIBC 144.38 0.20 0.14% 53.56%
Canadian Western Bank 34.72 -0.16 -0.46% 41.89%
Element Financial 13.60 0.12 0.89% 38.78%
Grupo Financiero Galicia 9.91 -0.48 -4.62% -7.81%
Great West Lifeco 36.65 0.16 0.44% 53.99%
Hdfc Bank 77.46 0.22 0.28% 82.65%
Industrial Alliance 68.97 -0.09 -0.13% 51.28%
Icici 17.55 -0.06 -0.34% 95.00%
Intact 168.66 -0.07 -0.04% 28.71%
IGM Financial 44.56 0.22 0.50% 34.54%
ING Groep 11.14 0.09 0.78% 74.80%
Itau Unibanco 6.37 -0.12 -1.85% 49.01%
JPMorgan Chase 160.29 -0.11 -0.07% 60.50%
Kb Financial 42.00 -0.31 -0.60% 46.19%
Laurentian Bank Of Canada 43.49 -0.13 -0.30% 41.85%
Lloyds Banking 2.72 0.03 1.12% 73.80%
Manulife Financial 24.74 0.10 0.41% 31.74%
Mizuho Financial 3.04 -0.02 -0.65% 21.36%
National Bank Of Canada 91.46 -0.10 -0.11% 49.96%
National Bank 39.42 -0.13 -0.33% 47.86%
Power Of Canada 39.87 0.37 0.94% 67.10%
Royal Bank of Canada 126.10 1.40 1.12% 38.04%
Shinhan Financial 29.00 -9.10 -23.88% 11.88%
Sun Life Financial 64.16 0.19 0.30% 27.94%
Sumitomo Mitsui Financial 7.15 -0.01 -0.14% 22.33%
TD Bank 87.26 0.18 0.21% 39.82%
US Bancorp 59.14 0.53 0.90% 57.66%
Westpac Banking 20.52 -0.23 -1.11% 66.15%
Woori Bank 29.50 -1.27 -4.13% 27.82%

Цена День Год
CATSX 20138 88.88 0.44% 32.00%