KEY KEY | Биржевая Цена

Name: KEY KEY | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,KEY,KEY,Биржевая,Цена,1/24/2020.

Price

19.83

Изменение за день:

0.21 1.07%

Ежегодный:

17.97%

width

height

Preview

		Цена		День	Год	Дата
BBT	BB&T Corporation	54.24	0.75	1.40%	13.78%	2019-12-06
BHLB	Berkshire Hills Bancorp	31.38	0.18	0.58%	14.15%	2020-01-23
BMO	Bank Of Montreal USA	79.36	-0.10	-0.13%	8.00%	2020-01-23
CMA	Comerica	65.99	-0.41	-0.62%	-19.59%	2020-01-23
HBAN	Huntington Bancshares	14.27	-0.47	-3.16%	6.06%	2020-01-23
JPM	JPMorgan Chase	136.54	-0.14	-0.10%	32.06%	2020-01-23
KEY	KEY	19.83	0.21	1.07%	17.97%	2020-01-23
PNC	PNC	152.71	0.45	0.30%	22.25%	2020-01-23
WFC	Wells Fargo	48.22	-0.34	-0.70%	-3.81%	2020-01-23
WSBC	WesBanco	36.21	-0.09	-0.25%	-7.98%	2020-01-23

		Цена			День	Год	Дата
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
SPX	S&P 500	3331		0.16	0.005%	25.04%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10382	0.0016	-0.14%
GBPUSD	1.30988	0.0021	-0.16%
AUDUSD	0.68452	0.0007	0.11%
NZDUSD	0.66177	0.0005	0.07%
USDJPY	109.51	0.0390	-0.04%
USDCNY	6.92678	0.0007	0.01%
USDCHF	0.96967	0.0001	-0.01%
USDCAD	1.31309	0.0001	0.01%
USDMXN	18.7641	0.0024	0.01%
USDINR	71.2700	0.1200	-0.17%
USDBRL	4.1743	0.0040	0.10%
USDRUB	61.8059	0.1006	-0.16%
DXY	97.805	0.1119	0.11%
BTCUSD	8,447.59	69	0.83%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,243	84	0.29%
S&P 500	3,332	8	0.23%
NASDAQ 100	9,263	46	0.50%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,621	114	1.52%
DAX	13,588	200	1.49%
CAC 40	6,034	63	1.06%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,601	85	0.90%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,157	15	0.49%
TSX	17,618	4	-0.02%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.9267	0.57	-1.03%
Brent	61.4580	0.61	-0.98%
Natural gas	1.8657	0.05	-2.51%
Gasoline	1.5520	0.02	-1.30%
Heating oil	1.7747	0.02	-1.04%
Gold	1,559.45	0.83	-0.05%
Silver	17.9986	0.21	1.16%
Copper	2.7072	0.03	-1.00%
Soybeans	908.5313	3.18	-0.35%
Wheat	574.3751	5.97	-1.03%
Live Cattle	124.7039	0.83	-0.66%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Lean Hogs	68.9043	0.27	0.39%
[+]