Биржевая цена
54.93
Изменение за день
1.33 2.48%
Ежемесячно
-2.50%
Ежегодный
-0.18%
Q1 прогноз
54.81
Цена День Год Дата
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ALGT Allegiant Travel 76.37 0.12 0.16% -13.86% 2024-03-28
ALK Alaska Air 43.19 1.18 2.80% 6.29% 2024-03-28
ARCB ArcBest 140.44 3.27 2.38% 54.68% 2024-03-28
ATSG Air Transport Services 14.09 0.30 2.14% -31.44% 2024-03-28
CHRW C.H. Robinson Worldwide 76.10 1.78 2.40% -21.08% 2024-03-28
CNR Canadian National Railway 178.71 0.08 0.04% 14.23% 2024-03-28
CSX CSX 36.99 0.15 0.41% 25.01% 2024-03-28
EXPD Expeditors International Of Washington 122.00 0.66 0.54% 15.54% 2024-03-28
FDX FedEx 289.11 1.23 0.43% 29.27% 2024-03-28
FWRD Forward Air 31.14 1.14 3.80% -70.32% 2024-03-28
GBX Greenbrier Companies 52.11 0.17 0.32% 63.49% 2024-03-28
HTLD Heartland Express 11.97 0.31 2.66% -23.27% 2024-03-28
HUBG HUB 43.54 0.59 1.36% -47.15% 2024-03-28
JBHT J. B. Hunt 198.46 3.26 1.67% 16.01% 2024-03-28
JBLU JetBlue Airways 7.49 0.08 1.08% 5.49% 2024-03-28
KEX Kirby 95.10 0.07 0.07% 39.57% 2024-03-28
KNX Knight Transportation 54.93 1.33 2.48% -0.18% 2024-03-28
LSTR Landstar System 191.62 4.31 2.30% 9.17% 2024-03-28
LUV Southwest Airlines 29.42 0.15 0.51% -6.42% 2024-03-28
MRTN Marten Transport 18.70 0.26 1.41% -8.60% 2024-03-28
NSC Norfolk Southern 255.21 3.49 1.39% 23.14% 2024-03-28
ODFL Old Dominion Freight Line 218.79 4.81 2.25% -33.98% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
PTSI Pam Transportation Services 16.57 0.39 2.41% -41.37% 2024-03-28
R Ryder System 120.33 1.72 1.45% 38.80% 2024-03-28
SAIA Saia 583.83 3.37 0.58% 117.50% 2024-03-28
TFII TFI International 215.51 -0.38 -0.18% 34.57% 2024-03-28
TRN Trinity Industries 27.88 -0.17 -0.59% 16.53% 2024-03-28
UNP Union Pacific 245.74 1.11 0.45% 23.43% 2024-03-28
UPS United Parcel Service 148.34 1.01 0.69% -22.53% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.00 -0.87 -0.60% 45.93% 2024-03-28
WERN Werner 39.15 0.58 1.51% -10.96% 2024-03-28
XPO XPO Logistics 121.37 0.45 0.37% 291.77% 2024-03-28
YRCW Yellow Corporation 6.40 -0.15 -2.29% 221.61% 2024-03-28

Цена День Год Дата
RTY US2000 2126 11.36 0.54% 19.99% 2024-03-28