Canadian National Railway - Биржевая Цена

Биржевая цена
174.93
Изменение за день
-0.95 -0.54%
Ежемесячно
-0.64%
Ежегодный
6.48%
Q2 прогноз
175.03
Цена День Год Дата
AC Air Canada 18.70 -0.34 -1.79% -0.69% 2024-04-12
ALK Alaska Air 42.78 1.91 4.66% 0.53% 2024-04-17
AZJ Aurizon 3.90 -0.02 -0.51% 15.73% 2024-04-18
CAE CAE 26.04 -0.09 -0.34% -18.45% 2024-04-17
CHR Chorus Aviation 2.02 0 0% -35.05% 2024-04-17
CHRW C.H. Robinson Worldwide 68.84 1.03 1.51% -28.12% 2024-04-17
CJT Cargojet 112.02 3.02 2.77% 1.60% 2024-04-17
CNR Canadian National Railway 174.93 -0.95 -0.54% 6.48% 2024-04-17
CP Canadian Pacific Railway 115.57 -0.87 -0.75% 8.33% 2024-04-17
CSX CSX 34.17 -0.66 -1.89% 12.36% 2024-04-17
DAL Delta Air Lines 47.90 1.27 2.71% 35.45% 2024-04-17
DOO BRP 95.92 -3.54 -3.56% -7.51% 2024-04-17
EIF Exchange Income 46.30 0.79 1.74% -15.00% 2024-04-17
EXPD Expeditors International Of Washington 114.41 -1.38 -1.19% 2.53% 2024-04-17
FDX FedEx 263.34 -0.99 -0.37% 14.89% 2024-04-17
JBHT J. B. Hunt 168.17 -14.90 -8.14% -3.86% 2024-04-17
LNR Linamar 64.48 -0.69 -1.06% -2.51% 2024-04-17
LUV Southwest Airlines 28.81 0.80 2.86% -10.83% 2024-04-17
MX Methanex 64.58 -1.08 -1.64% 2.14% 2024-04-17
NFI New Flyer Industries 11.08 0.02 0.18% 45.60% 2024-04-17
NSC Norfolk Southern 239.25 -3.39 -1.40% 14.10% 2024-04-17
ODFL Old Dominion Freight Line 211.09 -9.54 -4.32% 22.94% 2024-04-17
PKI Parkland Fuel 43.02 0.20 0.47% 36.57% 2024-04-17
RSG Republic Services 189.08 1.64 0.87% 37.37% 2024-04-17
TFII TFI International 198.77 -15.02 -7.03% 26.04% 2024-04-17
UNP Union Pacific 229.42 -1.66 -0.72% 15.01% 2024-04-17
UPS United Parcel Service 142.53 -0.23 -0.16% -26.58% 2024-04-17
WM Waste Management 206.15 1.19 0.58% 24.65% 2024-04-17
WTE Westshore Terminals 24.95 0.06 0.24% -12.06% 2024-04-17

Цена День Год Дата
SPTSX TSX 21656 13.18 0.06% 4.70% 2024-04-17
SPTSX60 Canada TSX 60 Index 1297 1.99 0.15% 4.05% 2024-04-17