Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CNR - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAWW
Atlas Air Worldwide
52.20
-0.47
-0.89%
92.05%
2021-01-20
AC
Air Canada
22.89
-0.16
-0.69%
-53.13%
2021-01-20
ALK
Alaska Air
55.81
1.10
2.01%
-14.13%
2021-01-20
ARCB
ArcBest Corp
49.85
1.99
4.16%
82.33%
2021-01-20
AZJ
Aurizon
3.93
0
0%
-29.19%
2021-01-21
BBD/B
Bombardier Inc
0.67
0.08
13.56%
-48.06%
2021-01-20
CAE
CAE
31.69
-0.43
-1.34%
-17.26%
2021-01-20
CHR
Chorus Aviation Inc
3.61
0
0%
-55.81%
2021-01-20
CHRW
C.H. Robinson Worldwide
98.80
2.36
2.45%
23.19%
2021-01-20
CJT
Cargojet Inc
208.65
-4.08
-1.92%
84.56%
2021-01-20
CNR
CNR
139.21
-0.63
-0.45%
11.27%
2021-01-20
CP
Canadian Pacific Railway
448.24
0.97
0.22%
32.55%
2021-01-20
CSX
CSX
93.21
0.55
0.59%
24.56%
2021-01-20
DAL
Delta Air Lines
41.62
1.31
3.25%
-31.02%
2021-01-20
DOO
BRP
90.86
1.15
1.28%
43.22%
2021-01-20
ECHO
Echo Global Logistics
27.86
0.48
1.73%
23.27%
2021-01-20
EIF
Exchange Income Corp
38.05
-0.03
-0.08%
-12.33%
2021-01-20
EXPD
Expeditors International Of Washington
94.11
1.05
1.13%
27.14%
2021-01-20
FDX
FedEx
251.96
2.44
0.98%
59.94%
2021-01-20
HTLD
Heartland Express
19.28
0.04
0.18%
-7.13%
2021-01-20
HUBG
HUB
60.51
1.67
2.84%
10.92%
2021-01-20
JBHT
J. B. Hunt
150.02
1.50
1.01%
29.48%
2021-01-20
JBLU
JetBlue Airways
15.64
0.58
3.85%
-17.90%
2021-01-20
KNX
Knight Transportation
43.81
0.12
0.27%
17.71%
2021-01-20
KSU
Kansas City Southern
215.69
4.03
1.90%
30.36%
2021-01-20
LNR
Linamar
73.90
1.16
1.59%
54.99%
2021-01-20
LSTR
Landstar System
157.04
3.70
2.41%
36.04%
2021-01-20
LUV
Southwest Airlines
48.21
1.30
2.77%
-9.96%
2021-01-20
MGA
Magna International USA
75.84
3.36
4.64%
41.07%
2021-01-20
MX
Methanex
47.99
-3.57
-6.92%
-8.76%
2021-01-20
NFI
New Flyer Industries Inc
31.40
-0.61
-1.91%
6.05%
2021-01-20
NSC
Norfolk Southern
253.43
3.59
1.44%
23.85%
2021-01-20
ODFL
Old Dominion Freight Line
208.96
1.45
0.70%
1.72%
2021-01-20
PKI
Parkland Fuel
41.49
0.48
1.17%
-13.97%
2021-01-20
R
Ryder System
69.55
1.29
1.89%
27.94%
2021-01-20
RSG
Republic Services
94.68
0.01
0.01%
0.93%
2021-01-20
SAIA
Saia
200.18
3.54
1.80%
110.87%
2021-01-20
TFI
TransForce
65.22
-0.08
-0.12%
43.34%
2021-01-20
TFII
TFI International Inc
65.22
-0.08
-0.12%
43.34%
2021-01-20
UNP
Union Pacific
218.18
2.90
1.35%
19.58%
2021-01-20
UPS
United Parcel Service
159.84
3.56
2.28%
36.16%
2021-01-20
WCN
Waste Connections
102.91
0.41
0.40%
4.99%
2021-01-20
WERN
Werner
42.64
0.38
0.90%
10.81%
2021-01-20
WM
Waste Management
115.05
0.04
0.03%
-4.45%
2021-01-20
WTE
Westshore Terminals
17.04
-0.21
-1.22%
-7.74%
2021-01-20
XPO
XPO Logistics
125.21
4.14
3.42%
35.30%
2021-01-20
Цена
День
Год
Дата
SPTSX
TSX
18014
57.54
0.32%
2.52%
2021-01-20
CNR:CN
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21311
0.0016
0.13%
GBPUSD
1.36854
0.0013
0.10%
AUDUSD
0.77746
0.0012
0.16%
NZDUSD
0.72105
0.0019
0.26%
USDJPY
103.37
0.1690
-0.16%
USDCNY
6.45777
0.0037
-0.06%
USDCHF
0.88857
0.0005
-0.06%
USDCAD
1.26149
0.0010
-0.08%
USDMXN
19.5506
0.0331
-0.17%
USDINR
72.9850
0.0750
0.10%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3988
0.1131
-0.15%
DXY
90.286
0.1893
-0.21%
USDKRW
1,101.02
1.6500
0.15%
[+]
Фактический
Chg
%Chg
Dow Jones
31,248
299
0.97%
S&P 500
3,864.69
13
0.34%
NASDAQ 100
13,389
92
0.69%
NIKKEI 225
28,735
212
0.74%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,819
48
0.71%
SHANGHAI
3,629
46
1.28%
SENSEX
50,088
296
0.59%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.9200
0.16
-0.29%
Natural gas
2.5390
0.00
0.04%
Gasoline
1.5389
0.01
-0.32%
Heating oil
1.5937
0.01
-0.42%
Gold
1,871.56
0.65
0.03%
Silver
25.892
0.08
0.33%
Copper
3.6645
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.0000
4.00
0.29%
Wheat
672.0000
4.25
0.64%
Cotton
82.28
0.69
0.85%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]