Allegiant Travel - Биржевая Цена

Биржевая цена
52.43
Изменение за день
0.16 0.31%
Ежемесячно
-4.86%
Ежегодный
-0.91%
Q2 прогноз
50.75

Цена Chg День Год Дата
American Airlines 10.72 0.16 1.52% -4.63% 2025-06-18
Air Canada 18.91 0.27 1.45% 9.75% 2025-06-18
AerCap 115.21 0.19 0.17% 24.82% 2025-06-18
Air Lease 56.50 0.22 0.39% 21.98% 2025-06-18
Allegiant Travel 52.43 0.16 0.31% -0.91% 2025-06-18
Alaska Air 47.40 0.70 1.49% 14.16% 2025-06-18
Chorus Aviation 20.81 0.16 0.77% 34.89% 2025-06-18
C.H. Robinson Worldwide 94.15 0.56 0.60% 7.56% 2025-06-18
Canadian National Railway 140.17 0.88 0.63% -12.40% 2025-06-18
Canadian Pacific Railway 110.26 0.93 0.85% 4.70% 2025-06-18
CSX 32.45 0.33 1.03% -2.64% 2025-06-18
Delta Air Lines 48.16 0.84 1.76% -2.86% 2025-06-18
Exchange Income 57.75 0.44 0.77% 32.85% 2025-06-18
Expeditors International Of Washington 114.53 0.75 0.65% -7.98% 2025-06-18
FedEx 225.36 2.87 1.29% -9.17% 2025-06-18
General Dynamics 280.01 -1.17 -0.41% -5.98% 2025-06-18
HUB 32.99 0.21 0.64% -23.99% 2025-06-18
J. B. Hunt 140.12 1.03 0.74% -9.93% 2025-06-18
JetBlue Airways 4.24 0.03 0.71% -25.35% 2025-06-18
Knight Transportation 43.45 0.71 1.66% -7.38% 2025-06-18
Lockheed Martin 470.65 -8.24 -1.72% 2.35% 2025-06-18
Southwest Airlines 31.52 0.07 0.21% 10.66% 2025-06-18
Northrop Grumman 495.84 -7.67 -1.52% 16.53% 2025-06-18
Norfolk Southern 253.16 2.85 1.14% 13.99% 2025-06-18
Ryanair 55.05 -1.19 -2.12% 16.90% 2025-06-17
SkyWest 97.47 1.04 1.08% 22.20% 2025-06-18
United Airlines Holdings 75.37 1.70 2.30% 54.09% 2025-06-18
Union Pacific 221.76 1.20 0.54% -0.37% 2025-06-18
United Parcel Service 99.72 -0.01 -0.01% -25.62% 2025-06-18
Werner 28.08 0.34 1.23% -20.81% 2025-06-18
XPO Logistics 121.40 1.61 1.34% 17.50% 2025-06-18

Цена День Год Дата
USND 19630 108.48 0.56% 10.77% 2025-06-18
US2000 2123 21.42 1.02% 5.25% 2025-06-18