ALK

50.94

Изменение за день:

-0.06%

Ежегодный:

-23.53%

Цена День Год
American Airlines 14.24 0.11 0.78% -49.29%
Atlas Air Worldwide 53.71 -1.23 -2.20% 114.24%
Air Canada 24.90 0.20 0.81% -49.67%
AerCap 37.40 0.64 1.74% -37.31%
Air Lease 37.82 1.25 3.42% -16.35%
Allegiant Travel 172.00 1.96 1.15% 1.46%
Alaska Air 50.94 -0.03 -0.06% -23.53%
Air Transport Services 29.56 -1.18 -3.84% 23.17%
Boeing 213.42 2.71 1.29% -39.91%
China Eastern Airlines 23.20 0.82 3.66% -4.92%
C.H. Robinson Worldwide 93.83 -0.14 -0.15% 23.43%
CNR 137.82 1.82 1.34% 17.64%
Canadian Pacific Railway 417.57 -2.00 -0.48% 35.03%
CSX 90.62 0.57 0.63% 30.00%
Delta Air Lines 39.96 -0.29 -0.72% -29.59%
Exchange Income Corp 38.93 0.23 0.59% -11.14%
Expeditors International Of Washington 89.75 0.38 0.43% 23.79%
FedEx 287.76 1.18 0.41% 90.39%
Fly Leasing 8.00 -0.39 -4.54% -59.06%
General Dynamics 151.76 2.41 1.61% -14.74%
Hawaiian 20.71 0.45 2.22% -31.15%
Huntington Ingalls Industries 163.38 4.02 2.51% -34.66%
Heartland Express 18.86 0.38 2.06% -10.70%
HUB 55.01 0.39 0.71% 9.26%
Hexcel 50.79 1.27 2.56% -35.53%
J. B. Hunt 135.41 0.51 0.38% 18.45%
JetBlue Airways 15.42 0.33 2.19% -19.69%
Knight Transportation 42.33 1.04 2.52% 18.90%
Kansas City Southern 186.83 1.07 0.57% 23.10%
Lockheed Martin 364.99 -0.01 -0.003% -4.86%
Southwest Airlines 47.27 0.93 2.01% -16.66%
Northrop Grumman 300.51 -1.66 -0.55% -12.06%
Norfolk Southern 238.75 1.70 0.72% 25.61%
Ryanair 105.72 2.18 2.10% 27.90%
SkyWest 42.50 0.37 0.86% -31.71%
Spirit AeroSystems 33.76 -0.24 -0.71% -60.64%
TransDigm 590.52 14.93 2.58% 6.10%
United Airlines Holdings 45.04 -0.31 -0.68% -50.74%
Union Pacific 202.13 -1.55 -0.76% 16.84%
United Parcel Service 167.96 -3.11 -1.82% 42.07%
Controladorauelaavcncv 11.06 0.60 5.74% 8.33%
Werner 40.37 0.38 0.95% 11.09%
XPO Logistics 110.42 3.74 3.51% 35.87%

Цена День Год
S&P MidCap 400 2194 26.00 1.20% 10.61%
S&P 500 3659 41.93 1.16% 18.29%