Coca-Cola - Биржевая Цена

Биржевая цена
69.67
Изменение за день
-0.40 -0.57%
Ежемесячно
-0.10%
Ежегодный
7.42%
Q3 прогноз
67.98

Цена Chg День Год Дата
Ambev 13.48 0.06 0.45% 14.43% 2025-07-22
Arca Continental 198.79 2.35 1.20% 7.84% 2025-07-21
Best Buy 67.92 1.73 2.61% -23.61% 2025-07-22
Danone 67.16 -0.02 -0.03% 14.69% 2025-07-22
Anheuser-Busch 69.25 1.09 1.60% 13.47% 2025-07-22
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 88.68 2.04 2.35% -8.14% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Primo Brands Corporation (US) 29.00 0 0% 38.89% 2025-07-22
Coty 5.06 0.29 6.08% -49.20% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Dollar General 109.83 2.23 2.07% -8.73% 2025-07-22
Diageo 1,933.00 36.00 1.90% -22.56% 2025-07-22
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
Energizer 23.73 0.71 3.08% -21.79% 2025-07-22
Edgewell Personal Care 26.67 1.23 4.82% -33.67% 2025-07-22
National Beverage 47.45 0.91 1.96% -4.26% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Heineken 78.02 1.08 1.40% -12.98% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Coca-Cola 69.67 -0.40 -0.57% 7.42% 2025-07-22
FEMSA 89.37 -0.62 -0.69% -3.27% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.45 0.53 0.90% 21.05% 2025-07-22
PepsiCo 146.13 4.43 3.13% -12.11% 2025-07-22
P&G 158.29 3.26 2.10% -4.86% 2025-07-22
Philip Morris International 165.96 -14.92 -8.25% 51.62% 2025-07-22
Post 108.39 2.26 2.13% -1.47% 2025-07-22
Boston Beer 203.63 9.40 4.84% -26.02% 2025-07-22
Starbucks 97.07 4.41 4.76% 27.42% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 20.81 1.11 5.61% -45.11% 2025-07-22
Canopy Growth 1.69 0.15 9.74% -85.07% 2025-07-22

Цена День Год Дата
US500 6313 4.02 0.06% 13.64% 2025-07-22
US30 44558 179.37 0.40% 10.41% 2025-07-22