KO

48.49

Изменение за день:

-0.94%

Ежегодный:

-16.15%

Цена День Год
Ambev 15.15 -0.46 -2.95% -18.77%
Arca Continental 94.53 -0.87 -0.91% -11.52%
Best Buy 114.93 0.43 0.38% 27.96%
Brown Forman 73.19 -0.15 -0.20% 1.98%
Danone 54.56 -0.52 -0.94% -25.59%
Anheuser-Busch 66.61 -1.16 -1.71% -14.89%
Conagra Foods 34.38 0.32 0.94% 5.17%
Church Dwight 84.92 -0.14 -0.16% 19.64%
Colgate-Palmolive 78.19 -1.09 -1.37% 10.74%
Clorox 202.35 5.14 2.61% 27.21%
Primo Water Corporation (US) 16.11 -0.21 -1.29% 11.64%
Coty 6.32 -0.58 -8.42% -41.13%
Campbell Soup 46.58 -0.04 -0.09% -4.86%
Dollar General 206.21 -1.51 -0.73% 32.92%
Diageo 2,908.50 -0.50 -0.02% -9.59%
Estée Lauder 249.83 -5.44 -2.13% 19.61%
Energizer 48.00 0.18 0.38% -1.03%
Edgewell Personal Care 33.59 -0.43 -1.26% 23.13%
National Beverage 98.44 3.69 3.89% 114.89%
General Mills 55.97 0.68 1.23% 3.19%
Heineken 88.08 -0.78 -0.88% -11.87%
Hershey 148.20 -0.78 -0.52% -3.66%
Kellogg 58.30 0.41 0.71% -17.23%
Kraft Heinz 32.91 0.13 0.40% 7.22%
Kimberly Clark 132.21 1.20 0.92% -8.60%
Coca-Cola 48.49 -0.46 -0.94% -16.15%
Coca Cola Femsa Sab De Cv 45.50 0.02 0.04% -27.55%
Mondelez International 56.25 0.13 0.23% 1.46%
Monster Beverage 88.20 -1.00 -1.12% 30.15%
Altria 41.83 -0.11 -0.26% -17.27%
PepsiCo 138.59 -1.02 -0.73% -3.54%
Procter & Gamble 130.00 -1.01 -0.77% 4.01%
Philip Morris International 80.68 -0.65 -0.80% -7.35%
Post 98.94 -0.20 -0.20% -10.26%
Boston Beer 930.19 10.18 1.11% 136.49%
Starbucks 103.91 -0.67 -0.64% 10.84%
J.M. Smucker 114.24 0.82 0.72% 5.41%
Constellation Brands 226.91 -1.78 -0.78% 16.98%
Molson Coors Brewing 50.52 -0.13 -0.26% -10.96%
TreeHouse Foods 40.52 0.60 1.50% -13.31%
Canopy Growth Corp 42.97 0.64 1.51% 33.36%

Цена День Год
Dow Jones 30990 -177.22 -0.57% 6.28%
S&P 500 3837 -11.60 -0.30% 15.42%