Kingspan Group - Биржевая Цена

Диаграмма
Quotes

KSP

72.25

Изменение за день:

-2.50 -3.34%

Ежегодный:

51.15%

Ok

width

height

		Цена			День	Год	Дата
ASSAB	ASSA ABLOY	189.40		-7.35	-3.74%	-17.18%	2020-10-28
BMA	Byggma	111.00		0	0%	29.82%	2020-10-28
KSP	Kingspan Group	72.25		-2.50	-3.34%	51.15%	2020-10-28
SONI	Sonae Industria	1.14		-0.01	-0.44%	6.07%	2020-10-28

		Цена			День	Год	Дата
ISEQ	ISEQ	6131		-207.86	-3.28%	-6.66%	2020-10-28
N100	Euronext 100	921		-32.26	-3.38%	-16.14%	2020-10-28

	Фактический	Chg	%Chg
EURUSD	1.17327	0.0047	-0.40%
GBPUSD	1.29972	0.0031	-0.24%
AUDUSD	0.70544	0.0064	-0.90%
NZDUSD	0.66424	0.0056	-0.83%
USDJPY	104.26	0.2750	-0.26%
USDCNY	6.73479	0.0169	0.25%
USDCHF	0.91090	0.0018	0.20%
USDCAD	1.33146	0.0124	0.94%
USDMXN	21.1554	0.1037	0.49%
USDINR	74.2144	0.5924	0.80%
USDBRL	5.7278	0.0223	0.39%
USDRUB	78.7448	1.4516	1.88%
DXY	93.500	0.5602	0.60%
USDKRW	1,132.89	7.1980	0.64%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,617	846	-3.08%
S&P 500	3,292	99	-2.91%
NASDAQ 100	11,237	362	-3.12%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,538	191	-3.33%
DAX	11,491	573	-4.75%
CAC 40	4,536	195	-4.11%
FTSE MIB	17,849	806	-4.32%
IBEX 35	6,443	209	-3.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.55%
TSX	15,674	347	-2.16%
[+]

	Фактический	Chg	%Chg
Apple	112.15	4.45	-3.82%
Tesla	412.10	12.40	-2.92%
Microsoft	204.79	8.46	-3.97%
Amazon	3,191.00	95.33	-2.90%
Alphabet	1,520.04	77.61	-4.85%
Facebook	270.68	12.55	-4.43%
Alibaba	306.42	11.90	-3.74%
Visa	180.35	9.68	-5.09%
JPMorgan Chase	96.80	2.53	-2.55%
Intel	44.46	1.18	-2.59%
Johnson & Johnson	138.79	4.36	-3.05%
Procter & Gamble	138.33	4.03	-2.83%
Exxon Mobil	31.93	0.88	-2.68%
3M	158.86	2.17	-1.35%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.1700	2.40	-6.07%
Brent	38.9500	2.25	-5.46%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.0715	0.07	-6.29%
Heating oil	1.1033	0.05	-4.70%
Gold	1,877.20	29.63	-1.55%
Silver	23.227	1.32	-5.39%
Copper	3.0480	0.03	-1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	19.00	-1.76%
Wheat	606.7500	9.00	-1.46%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Фактический	Chg	%Chg
US	0.77	0.012	-0.01%
UK	0.22	0.013	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.03%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]