Цена День Год Дата
9412 Sky Perfect JSAT 959.00 12.00 1.27% 91.42% 2024-03-19
AIM Aimia 2.71 -0.03 -1.09% -19.35% 2024-03-18
DJCO Daily Journal 372.00 1.80 0.49% 36.79% 2024-03-18
EVC Entravision Communication 1.41 0.01 0.71% -75.35% 2024-03-18
GCI Gannett 2.00 -0.01 -0.50% 0.50% 2024-03-18
LEE Lee 13.51 2.16 19.03% 1.20% 2024-03-18
MCHX Marchex 1.35 0.05 3.85% -24.16% 2024-03-18
NCMI National CineMedia 4.22 -0.02 -0.47% 237.60% 2024-03-18
NEWM Gannett 2.00 -0.01 -0.50% 0.50% 2024-03-18
NYT New York Times 43.27 -0.34 -0.78% 14.20% 2024-03-18
SALM Salem Media 0.34 -0.01 -2.86% -64.95% 2024-03-18
SCHL Scholastic 35.95 -0.98 -2.65% -16.53% 2024-03-18
SSP EW Scripps 3.54 -0.18 -4.84% -60.71% 2024-03-18
TSQ Townsquare Media 11.10 0.53 5.01% 36.03% 2024-03-18
TTGT TechTarget 30.68 0.22 0.72% -11.48% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18