National CineMedia - Биржевая Цена

Цена День Год Дата
4324 Dentsu 4,124.00 -38.00 -0.91% -13.72% 2024-04-19
9412 Sky Perfect JSAT 938.00 -20.00 -2.09% 75.66% 2024-04-19
AFL Aflac 83.36 2.51 3.10% 25.39% 2024-04-19
AIM Aimia 2.39 0.09 3.91% -30.52% 2024-04-19
CBS Paramount Global 12.47 1.50 13.67% -43.70% 2024-04-19
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CGX Cineplex 7.84 -0.09 -1.13% -10.60% 2024-04-19
CMCSA Comcast 40.24 0.65 1.64% 5.20% 2024-04-19
DISCA Warner Bros Discovery 8.40 0.09 1.02% -41.25% 2024-04-19
DLB Dolby Laboratories 78.14 -5.25 -6.30% -8.93% 2024-04-17
EA Electronic Arts EA 127.29 1.68 1.34% -1.17% 2024-04-19
GME GameStop 10.46 0.14 1.31% -48.29% 2024-04-19
IPG Interpublic Of Companies 30.72 0.37 1.22% -17.65% 2024-04-19
MSFT Microsoft 398.91 -5.40 -1.34% 39.43% 2024-04-19
OUT Outfront Media 14.75 -1.66 -10.09% -8.13% 2024-04-19
TTWO Take Two Interactive Software 140.60 -0.06 -0.04% 12.35% 2024-04-19
UBI Ubisoft Entertainment 21.06 -0.05 -0.24% -14.70% 2024-04-19

Цена День Год Дата
CCMP USND 15269 -332.97 -2.13% 26.61% 2024-04-19
RTY US2000 1945 1.94 0.10% 8.67% 2024-04-19