Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
New York Times - Биржевая Цена
Диаграмма
Quotes
NYT
48.39
Изменение за день:
-0.63
-1.29%
Ежегодный:
43.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AHC
A H Belo
1.91
-0.04
-2.05%
-35.25%
2021-01-19
AMCX
AMC Networks
43.69
1.64
3.90%
3.16%
2021-01-19
CBS
CBS
43.75
-1.55
-3.42%
103.68%
2021-01-19
CCO
Clear Channel Outdoor
1.51
0.14
9.79%
-50.17%
2021-01-19
CHTR
Charter Communications
633.27
4.36
0.69%
25.75%
2021-01-19
CMCSA
Comcast
48.85
0.16
0.32%
3.27%
2021-01-19
DIS
Walt Disney
172.26
0.82
0.48%
19.99%
2021-01-19
DISCA
Discovery Communications
36.15
-0.61
-1.66%
13.07%
2021-01-19
DISH
Dish Network
32.69
-0.43
-1.30%
-11.05%
2021-01-19
DJCO
Daily Journal
339.00
3.32
0.99%
16.90%
2021-01-19
ETM
Entercom Communications
3.75
0.40
11.94%
-19.87%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
FOXA
Twenty-First Century Fox
30.01
-1.48
-4.70%
-23.25%
2021-01-19
GCI
Gannett
4.19
0.22
5.54%
-39.28%
2021-01-19
GTN
Gray Television
16.97
-0.09
-0.53%
-22.26%
2021-01-19
IMAX
Imax USA
18.56
0.23
1.25%
-5.02%
2021-01-19
IPG
Interpublic Of Companies
24.93
-0.01
-0.04%
3.66%
2021-01-19
LAMR
Lamar Advertising
83.22
0.07
0.08%
-11.03%
2021-01-19
LEE
Lee
1.42
0.02
1.43%
10.94%
2021-01-19
LYV
Live Nation Entertainment
76.54
4.97
6.94%
2.18%
2021-01-19
MDP
Meredith
19.18
-0.24
-1.24%
-37.26%
2021-01-19
MSGN
MSG NETWORKS
14.07
0.66
4.94%
-14.10%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
NWSA
News Corp
18.75
0.05
0.27%
29.44%
2021-01-19
NXST
Nexstar Broadcasting
112.01
0.66
0.59%
-13.73%
2021-01-19
NYT
New York Times
48.39
-0.63
-1.29%
43.72%
2021-01-19
OMC
Omnicom
63.10
-0.02
-0.03%
-21.39%
2021-01-19
PSO
Pearson
9.20
0.07
0.76%
23.49%
2021-01-19
PSON
Pearson
679.00
12.40
1.86%
15.36%
2021-01-19
SBGI
Sinclair
32.28
-0.92
-2.77%
-1.19%
2021-01-19
SCHL
Scholastic
25.98
-0.12
-0.46%
-27.99%
2021-01-19
SSP
EW Scripps Co
15.60
0.78
5.26%
0.16%
2021-01-19
TGNA
Tegna
15.57
0.67
4.50%
-12.97%
2021-01-19
TRI
Thomson Reuters
102.50
-0.05
-0.05%
-0.78%
2021-01-19
VZ
Verizon
57.05
-0.33
-0.58%
-5.42%
2021-01-19
WWE
World Wrestling Entertainment
52.08
1.25
2.46%
-15.91%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
NYT:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21266
0.0050
0.42%
GBPUSD
1.36293
0.0050
0.37%
AUDUSD
0.76943
0.0010
0.13%
NZDUSD
0.71171
0.0004
0.05%
USDJPY
103.90
0.2050
0.20%
USDCNY
6.47919
0.0171
-0.26%
USDCHF
0.88849
0.0025
-0.28%
USDCAD
1.27354
0.0015
-0.12%
USDMXN
19.6650
0.0372
-0.19%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.490
0.2752
-0.30%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Фактический
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]