New York Times - Биржевая Цена

Цена День Год Дата
CBS Paramount Global 10.95 0.17 1.57% -51.46% 2024-04-18
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 259.91 1.87 0.72% -24.37% 2024-04-18
CMCSA Comcast 39.59 0.60 1.54% 3.50% 2024-04-18
DIS Walt Disney 112.48 -0.61 -0.54% 13.90% 2024-04-18
DISCA Warner Bros Discovery 8.31 0.07 0.85% -41.88% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
GCI Gannett 2.47 0.02 0.82% 37.71% 2024-04-18
IPG Interpublic Of Companies 30.40 0.17 0.56% -18.91% 2024-04-18
LYV Live Nation Entertainment 89.67 -1.97 -2.15% 32.35% 2024-04-18
NFLX Netflix 610.79 -3.60 -0.59% 89.03% 2024-04-18
OMC Omnicom 91.48 -0.98 -1.06% -0.74% 2024-04-18
PSON Pearson 994.10 0.30 0.03% 18.15% 2024-04-19
TRI Thomson Reuters 207.81 -2.79 -1.32% 18.67% 2024-04-18
VZ Verizon 40.11 0.30 0.75% 3.91% 2024-04-18

Цена День Год Дата
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18