NYT

48.02

Изменение за день:

-0.95%

Ежегодный:

63.33%

Цена День Год
A H Belo 2.16 -0.02 -0.92% 45.95%
AMC Networks 52.06 0.75 1.46% 142.37%
CBS 40.85 2.93 7.73% 173.61%
Clear Channel Outdoor 2.05 0.08 4.06% 127.78%
Charter Communications 652.90 0.44 0.07% 31.61%
Comcast 54.66 0.50 0.91% 52.97%
Walt Disney 183.11 0.32 0.18% 81.32%
Discovery Communications 38.48 3.01 8.49% 88.91%
Dish Network 40.94 4.05 10.98% 82.93%
Daily Journal 315.94 3.87 1.24% 20.59%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Facebook 301.47 -1.18 -0.39% 65.39%
Twenty-First Century Fox 38.61 0.81 2.14% 55.87%
Gannett 4.87 0.22 4.73% 550.20%
Gray Television 20.12 0.50 2.55% 109.15%
Imax USA 21.15 0.41 1.98% 92.45%
Interpublic Of Companies 30.69 0.68 2.27% 118.59%
Lamar Advertising 97.10 0.98 1.02% 96.00%
Lee 30.88 2.04 7.00% 3,643.03%
Live Nation Entertainment 81.28 2.83 3.61% 123.42%
Meredith 31.17 0.43 1.40% 174.87%
MSG NETWORKS 15.55 0.19 1.24% 41.62%
Netflix 508.50 -40.75 -7.42% 20.66%
News Corp 27.32 0.83 3.13% 223.89%
Nexstar Broadcasting 154.01 3.33 2.21% 171.14%
New York Times 48.02 -0.46 -0.95% 63.33%
Omnicom 80.59 1.73 2.19% 58.99%
Pearson 11.06 -0.01 -0.09% 97.85%
Pearson 790.00 1.00 0.13% 75.56%
Sinclair 31.66 1.26 4.14% 127.61%
Scholastic 30.59 0.31 1.02% 13.17%
EW Scripps Co 22.59 0.74 3.36% 265.83%
Tegna 21.20 0.55 2.66% 103.94%
Thomson Reuters 115.45 -0.42 -0.36% 14.40%
Verizon 58.14 -0.25 -0.43% 0.26%
World Wrestling Entertainment 56.94 0.36 0.64% 44.22%

Цена День Год
Russell 2000 2239 51.42 2.35% 86.40%
S&P MidCap 400 2711 44.82 1.68% 79.24%