NYT

48.39

Изменение за день:

-1.29%

Ежегодный:

43.72%

Цена День Год
A H Belo 1.91 -0.04 -2.05% -35.25%
AMC Networks 43.69 1.64 3.90% 3.16%
CBS 43.75 -1.55 -3.42% 103.68%
Clear Channel Outdoor 1.51 0.14 9.79% -50.17%
Charter Communications 633.27 4.36 0.69% 25.75%
Comcast 48.85 0.16 0.32% 3.27%
Walt Disney 172.26 0.82 0.48% 19.99%
Discovery Communications 36.15 -0.61 -1.66% 13.07%
Dish Network 32.69 -0.43 -1.30% -11.05%
Daily Journal 339.00 3.32 0.99% 16.90%
Entercom Communications 3.75 0.40 11.94% -19.87%
Facebook 261.10 9.74 3.87% 17.91%
Twenty-First Century Fox 30.01 -1.48 -4.70% -23.25%
Gannett 4.19 0.22 5.54% -39.28%
Gray Television 16.97 -0.09 -0.53% -22.26%
Imax USA 18.56 0.23 1.25% -5.02%
Interpublic Of Companies 24.93 -0.01 -0.04% 3.66%
Lamar Advertising 83.22 0.07 0.08% -11.03%
Lee 1.42 0.02 1.43% 10.94%
Live Nation Entertainment 76.54 4.97 6.94% 2.18%
Meredith 19.18 -0.24 -1.24% -37.26%
MSG NETWORKS 14.07 0.66 4.94% -14.10%
Netflix 501.77 3.02 0.61% 48.40%
News Corp 18.75 0.05 0.27% 29.44%
Nexstar Broadcasting 112.01 0.66 0.59% -13.73%
New York Times 48.39 -0.63 -1.29% 43.72%
Omnicom 63.10 -0.02 -0.03% -21.39%
Pearson 9.20 0.07 0.76% 23.49%
Pearson 679.00 12.40 1.86% 15.36%
Sinclair 32.28 -0.92 -2.77% -1.19%
Scholastic 25.98 -0.12 -0.46% -27.99%
EW Scripps Co 15.60 0.78 5.26% 0.16%
Tegna 15.57 0.67 4.50% -12.97%
Thomson Reuters 102.50 -0.05 -0.05% -0.78%
Verizon 57.05 -0.33 -0.58% -5.42%
World Wrestling Entertainment 52.08 1.25 2.46% -15.91%

Цена День Год
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%