GCI

2.95

Изменение за день:

-2.96%

Ежегодный:

-54.33%

Цена День Год
A H Belo 1.49 -0.04 -2.61% -47.72%
AMC Networks 33.15 0.16 0.49% -13.60%
Activision Blizzard 76.51 1.28 1.70% 41.24%
CBS 34.82 0.31 0.90% -14.05%
Cogeco Cable 94.84 -0.45 -0.47% -18.78%
Clear Channel Outdoor 1.55 0.15 10.71% -37.75%
COGECO 80.94 0.78 0.97% -21.93%
Criteo 19.20 0.32 1.69% 12.35%
Walt Disney 149.09 -2.40 -1.58% -1.68%
Discovery Communications 27.30 0.10 0.37% -18.17%
Daily Journal 270.00 1.65 0.61% -5.06%
Electronic Arts EA 121.51 1.26 1.05% 22.39%
Twenty-First Century Fox 29.30 -0.18 -0.61% -18.45%
Gannett 2.95 -0.09 -2.96% -54.33%
Gray Television 18.15 -0.22 -1.20% -11.85%
Interpublic Of Companies 23.11 -0.12 -0.52% 3.59%
Lamar Advertising 79.77 -1.25 -1.54% -5.73%
Lee 1.03 0.01 0.98% -44.02%
Live Nation Entertainment 68.29 -1.02 -1.47% -1.95%
Meredith 20.58 -0.41 -1.95% -41.78%
Mcclatchy 0.03 0 0% -93.71%
Gannett Co. 2.95 -0.09 -2.96% 242.82%
Nielsen 16.35 -0.26 -1.57% -17.17%
News Corp 18.00 -0.17 -0.94% 38.04%
Nexstar Broadcasting 109.35 -0.44 -0.40% 0.82%
New York Times 41.82 0.63 1.53% 30.00%
Omnicom 64.17 -0.27 -0.42% -19.05%
Outfront Media 19.01 -0.54 -2.76% -24.29%
Pearson 6.74 0.01 0.11% -19.57%
Quebecor Inc 33.01 0.23 0.70% -0.24%
Scholastic 24.61 -0.70 -2.77% -33.52%
SeaWorld Entertainment 29.03 -0.29 -0.99% -0.48%
Shaw Communications Inc 22.72 -0.27 -1.17% -16.65%
EW Scripps Co 12.59 3.57 38.50% -12.02%
Tegna 14.69 -0.03 -0.20% -4.86%

Цена День Год
S&P 500 3637 -5.76 -0.16% 15.75%