L3Harris Technologies Inc - Биржевая Цена


Цена День Год
Albany International 81.43 -1.55 -1.87% -2.94%
Airbus 103.36 -3.82 -3.56% 6.40%
AAR 45.81 -0.80 -1.71% 15.96%
Allegheny Technologies 26.17 -0.01 -0.04% 16.62%
AeroVironment 83.07 -2.04 -2.39% -23.04%
BAE Systems PLC 770.40 7.40 0.97% 48.15%
Boeing 119.34 -4.73 -3.81% -50.43%
Booz Allen Hamilton 84.81 3.73 4.60% -0.26%
Caci International 271.14 2.57 0.96% 5.03%
Carrier Global Corp 37.23 -1.04 -2.72% -16.11%
Curtiss-Wright 140.51 -0.07 -0.05% 11.53%
Emerson Electric 83.83 -1.15 -1.35% -10.26%
Fortive Corp 58.40 -0.27 -0.46% -18.84%
General Dynamics 219.63 2.93 1.35% 16.26%
Garmin 98.98 -2.39 -2.36% -29.74%
Heico 135.10 0.60 0.45% -0.01%
Huntington Ingalls Industries 204.01 3.41 1.70% -3.71%
Honeywell International 189.63 0.05 0.03% -15.38%
Howmet Aerospace Inc 33.72 -0.58 -1.69% -0.94%
Hexcel 52.94 -0.95 -1.76% -2.59%
Johnson Controls 50.94 -0.79 -1.53% -21.56%
Jacobs Engineering 136.31 -0.85 -0.62% -2.40%
Leidos 101.93 0.08 0.08% -0.42%
Lockheed Martin 442.60 9.57 2.21% 14.71%
Mercury Systems 56.81 -0.74 -1.29% -10.30%
Motorola Solutions Msi 214.38 1.59 0.75% 5.17%
MTU Aero Engines AG 176.65 -4.65 -2.56% -15.07%
Northrop Grumman 470.36 13.59 2.98% 27.13%
Otis Worldwide Corp 73.69 -0.18 -0.24% -5.15%
Roper Industries 426.75 2.84 0.67% -4.29%
Science Applications International 83.57 0.93 1.13% -6.92%
Spirit AeroSystems 28.43 -1.89 -6.23% -38.97%
TransDigm 579.15 13.99 2.48% -5.48%
Triumph 14.34 -0.68 -4.53% -12.29%
Textron 63.34 -0.88 -1.37% -5.31%
Woodward 95.48 -1.75 -1.80% -22.07%

Цена День Год
US500 3954 -32.27 -0.81% -5.77%