L3Harris Technologies - Биржевая Цена

Биржевая цена
263.95
Изменение за день
-0.82 -0.31%
Ежемесячно
5.11%
Ежегодный
10.85%
Q3 прогноз
257.67

Цена Chg День Год Дата
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Adani Enterprises Ltd 2,619.50 23.40 0.90% -12.71% 2025-07-21
Abu Dhabi Ship 8.23 -0.15 -1.79% 108.88% 2025-07-21
Albany International 70.24 0.45 0.64% -21.00% 2025-07-21
Airbus 186.02 -0.20 -0.11% 40.33% 2025-07-21
AAR 81.10 -2.55 -3.04% 25.88% 2025-07-21
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Allegheny Technologies 93.52 0.11 0.12% 59.81% 2025-07-21
AeroVironment 275.59 1.56 0.57% 67.81% 2025-07-21
BAE Systems 1,900.50 -39.50 -2.04% 48.77% 2025-07-21
Boeing 230.59 1.25 0.55% 29.05% 2025-07-21
Booz Allen Hamilton 110.41 1.08 0.99% -29.25% 2025-07-21
Ballard Power Systems 2.71 0.12 4.63% -14.51% 2025-07-21
Byggma 18.10 -0.40 -2.16% -4.23% 2025-07-21
Brenntag 55.46 -0.28 -0.50% -15.30% 2025-07-21
Caci International 483.13 0.21 0.04% 8.45% 2025-07-21
Carrier Global 76.82 0.19 0.25% 15.97% 2025-07-21
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
Curtiss-Wright 484.55 -3.34 -0.68% 74.90% 2025-07-21
Diploma 5,170.00 -30.00 -0.58% 19.90% 2025-07-21
Daimler Truck Holding AG 40.67 0.63 1.57% 6.69% 2025-07-21
Emerson Electric 144.28 0.05 0.03% 22.44% 2025-07-21
Siemens Energy 93.72 -0.30 -0.32% 262.69% 2025-07-21
Epiroc 205.00 4.50 2.24% 1.23% 2025-07-21
Fluence Corporation 0.06 -0.002 -2.44% -50.00% 2025-07-21
Fluidra 22.24 -0.02 -0.09% 13.53% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Dynamics 298.21 -0.77 -0.26% 2.46% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Hudaco Industries 18,827.00 36.00 0.19% 6.43% 2025-07-21
Heico 322.63 0.19 0.06% 45.45% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Honeywell International 237.23 0.69 0.29% 9.34% 2025-07-21
Husqvarna 52.74 -0.30 -0.57% -29.57% 2025-07-21
Howden Joinery 830.00 0 0% -11.98% 2025-07-21
Howmet Aerospace 189.98 -0.51 -0.27% 143.47% 2025-07-21
Hexcel 60.51 0.03 0.05% -3.66% 2025-07-21
Infratil Limited 10.50 -0.09 -0.85% 8.36% 2025-07-21
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.68 0.08 0.23% -18.17% 2025-07-21
Iveco Group 16.65 0.05 0.30% 39.74% 2025-07-21
Johnson Controls 108.73 -0.23 -0.21% 54.97% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 48.70 -0.42 -0.86% 111.28% 2025-07-21
Leidos 161.48 -1.06 -0.65% 5.55% 2025-07-21
Lockheed Martin 462.60 -1.36 -0.29% -2.41% 2025-07-21
LU-VE 32.90 0.10 0.30% 27.52% 2025-07-21
Lycopodium 11.55 0.04 0.35% -15.69% 2025-07-21
Mincon 0.33 0.04 12.41% -22.38% 2025-07-21
Mercury Systems 52.10 0.41 0.79% 52.56% 2025-07-21
Motorola Solutions Msi 421.55 1.09 0.26% 6.51% 2025-07-21
Mostotrest Pao 130.90 2.90 2.27% -21.69% 2025-07-21
MTU Aero Engines AG 386.90 -1.10 -0.28% 56.20% 2025-07-21
Northrop Grumman 519.41 0.37 0.07% 18.66% 2025-07-21
Opus Global Nyrt 591.00 -1.00 -0.17% 34.17% 2025-07-21
Otis Worldwide 98.95 -0.49 -0.49% -0.52% 2025-07-21
Plasson Industries 23,100.00 -640.00 -2.70% 72.52% 2025-07-21
Raubex 4,850.00 20.00 0.41% 8.99% 2025-07-21
Rheinmetall 1,813.00 -27.00 -1.47% 266.86% 2025-07-21
Rkk Energiya IM. S.P. Koroleva Pao 16,350.00 170.00 1.05% -23.78% 2025-07-21
Roper Industries 546.03 1.24 0.23% -5.29% 2025-07-21
RS Group 577.50 -0.50 -0.09% -28.84% 2025-07-21
Science Applications International 113.72 0.30 0.26% -5.94% 2025-07-21
Sacyr 3.53 -0.05 -1.34% 6.78% 2025-07-21
Shapir Engineering and Industry 2,856.00 42.00 1.49% 34.21% 2025-07-21
Spirit AeroSystems 40.73 0.17 0.42% 16.34% 2025-07-21
SRG Global 1.68 0.01 0.30% 88.20% 2025-07-21
TransDigm 1,604.86 7.56 0.47% 29.61% 2025-07-21
Triumph 25.87 -0.01 -0.04% 56.60% 2025-07-21
Trane Technologies 443.98 -3.35 -0.75% 34.54% 2025-07-21
Textron 85.46 0.46 0.54% -6.98% 2025-07-21
Obyedinennaya 0.54 -0.004 -0.74% -29.67% 2025-07-21
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.21 -0.07 -1.33% 24.64% 2025-07-21
Woodward 256.27 -2.16 -0.84% 42.50% 2025-07-21
Zumtobel 4.88 -0.02 -0.41% -15.66% 2025-07-21

Цена День Год Дата
US500 6328 31.41 0.50% 13.73% 2025-07-21