L3Harris Technologies - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 576.00 4.00 0.70% -32.95% 2025-06-27
Kung Long Batteries 140.00 -0.50 -0.36% -2.10% 2025-06-27
Avic Shenyang Aircraft 58.00 -0.62 -1.06% 44.60% 2025-07-01
Adani Enterprises Ltd 2,614.20 -5.20 -0.20% -17.09% 2025-07-01
Abu Dhabi Ship 7.90 -0.04 -0.50% 110.67% 2025-07-01
Albany International 70.13 0.62 0.89% -14.85% 2025-06-30
Airbus 174.90 -2.36 -1.33% 32.62% 2025-07-01
AAR 68.79 -0.25 -0.36% -2.36% 2025-06-30
Alarko Holding AS 84.30 1.40 1.69% -18.63% 2025-07-01
Allegheny Technologies 86.34 -0.46 -0.53% 59.12% 2025-06-30
AeroVironment 284.95 6.88 2.47% 62.21% 2025-06-30
BAE Systems 1,872.00 -14.50 -0.77% 47.63% 2025-07-01
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Booz Allen Hamilton 104.13 1.27 1.23% -31.04% 2025-06-30
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.40 0.10 0.58% -4.66% 2025-07-01
Brenntag 56.18 -0.02 -0.04% -11.11% 2025-07-01
Caci International 476.70 13.33 2.88% 11.44% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Cenergy Holdings 9.68 -0.08 -0.82% -1.63% 2025-07-01
Curtiss-Wright 488.55 0.85 0.17% 80.35% 2025-06-30
Diploma 4,880.00 -8.00 -0.16% 19.78% 2025-07-01
Daimler Truck Holding AG 39.79 -0.39 -0.96% 8.47% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Siemens Energy 95.82 -2.24 -2.28% 282.21% 2025-07-01
Epiroc 205.90 0.50 0.24% -1.34% 2025-07-01
Fluence Corporation 0.04 0 0% -64.55% 2025-07-01
Fluidra 21.08 -0.12 -0.57% 9.96% 2025-07-01
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
Garmin 208.53 0.05 0.02% 28.03% 2025-06-30
Hudaco Industries 19,900.00 113.00 0.57% 13.07% 2025-07-01
Heico 328.00 2.27 0.70% 48.69% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Husqvarna 49.58 -0.21 -0.42% -42.43% 2025-07-01
Howden Joinery 858.50 2.50 0.29% -0.98% 2025-07-01
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
Hexcel 56.49 -0.41 -0.72% -9.60% 2025-06-30
Infratil Limited 9.77 -0.05 -0.46% -4.03% 2025-07-01
Inrom Construction Industries 2,089.00 -11.00 -0.52% 112.25% 2025-07-01
Interpump Group 35.08 -0.26 -0.74% -14.77% 2025-07-01
Iveco Group 16.64 -0.06 -0.36% 62.58% 2025-07-01
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Jacobs Engineering 131.56 1.45 1.11% -4.98% 2025-06-30
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 46.65 -1.13 -2.37% 116.37% 2025-07-01
Leidos 157.93 2.20 1.41% 8.40% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
LU-VE 30.20 -0.15 -0.49% 18.66% 2025-07-01
Lycopodium 10.34 -0.02 -0.19% -19.72% 2025-07-01
Mincon 0.38 0.01 2.15% -20.83% 2025-07-01
Mercury Systems 53.86 0.45 0.84% 89.98% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
Mostotrest Pao 129.70 0.40 0.31% -32.47% 2025-07-01
MTU Aero Engines AG 372.50 -4.70 -1.25% 52.29% 2025-07-01
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Opus Global Nyrt 586.00 -11.00 -1.84% 34.10% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
Plasson Industries 23,450.00 -390.00 -1.64% 86.11% 2025-07-01
Raubex 4,484.00 34.00 0.76% 4.77% 2025-07-01
Rheinmetall 1,772.96 -21.54 -1.20% 268.60% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,200.00 -20.00 -0.12% -28.16% 2025-07-01
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
RS Group 575.50 1.00 0.17% -19.34% 2025-07-01
Science Applications International 112.61 3.37 3.09% -2.73% 2025-06-30
Sacyr 3.50 0.04 1.04% 4.97% 2025-07-01
Shapir Engineering and Industry 2,980.00 -20.00 -0.67% 54.56% 2025-07-01
Spirit AeroSystems 38.15 -0.48 -1.24% 12.31% 2025-06-30
SRG Global 1.69 -0.04 -2.03% 108.64% 2025-07-01
TransDigm 1,522.55 19.55 1.30% 21.56% 2025-06-30
Triumph 25.75 -0.04 -0.16% 65.59% 2025-06-30
Trane Technologies 437.42 5.35 1.24% 36.09% 2025-06-30
Textron 80.32 -0.02 -0.02% -5.98% 2025-06-30
Obyedinennaya 0.56 -0.003 -0.44% -31.10% 2025-07-01
United Wagon 39.10 0.26 0.67% -10.63% 2025-07-01
Ventia Services 5.18 -0.03 -0.48% 31.85% 2025-07-01
Woodward 244.98 -0.98 -0.40% 42.92% 2025-06-30
Zumtobel 4.88 0.01 0.10% -21.54% 2025-07-01

Цена День Год Дата
US500 6199 31.88 0.52% 12.52% 2025-07-01