AAR - Биржевая Цена

Цена День Год Дата
BA Boeing 168.72 0.74 0.44% -17.71% 2024-04-16
BAH Booz Allen Hamilton 142.29 -1.21 -0.84% 46.80% 2024-04-16
CAE CAE 25.95 -0.42 -1.59% -19.03% 2024-04-16
GD General Dynamics 284.88 -0.17 -0.06% 24.15% 2024-04-16
HII Huntington Ingalls Industries 274.00 -1.50 -0.54% 29.62% 2024-04-16
HO Thales 158.43 -1.63 -1.02% 12.00% 2024-04-16
JEC Jacobs Engineering 144.51 0.41 0.28% 24.88% 2024-04-16
LDOS Leidos 124.78 -0.21 -0.16% 34.04% 2024-04-16
LMT Lockheed Martin 456.09 2.66 0.59% -6.85% 2024-04-16
MAL Magellan Aerospace 7.99 -0.05 -0.62% 11.75% 2024-04-12
NOC Northrop Grumman 453.78 2.79 0.62% -4.43% 2024-04-16
SPR Spirit AeroSystems 33.68 -0.14 -0.40% 19.97% 2024-04-16
TDG TransDigm 1,219.82 9.38 0.77% 61.69% 2024-04-16
TDY Teledyne Technologies 403.47 3.41 0.85% -7.91% 2024-04-16
TGI Triumph 13.60 -0.44 -3.13% 23.64% 2024-04-16

Цена День Год Дата
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15
RTY US2000 1966 -9.41 -0.48% 9.07% 2024-04-16