Lloyds Banking - Биржевая Цена

Биржевая цена
2.13
Изменение за день
3.40%
Ежегодный
-18.08%

Цена День Год
Bank Of America 32.31 0.23 0.72% -22.37%
Barclays 158.94 4.86 3.15% -9.09%
Banco Bilbaoizcaya Argentaria 4.57 0.12 2.70% -29.58%
Bbva Banco Frances 2.47 -0.04 -1.59% -28.82%
Banco Macro 11.42 -0.19 -1.64% -27.68%
Bank Of Montreal USA 95.52 1.67 1.78% -8.71%
BNP Paribas 47.94 1.20 2.56% -11.98%
Scotiabank 58.58 0.36 0.62% -10.97%
Banco Santander Brasil 5.58 -0.07 -1.24% -35.04%
Santander Mexico Fincl Gp Sab Decv 5.23 -0.23 -4.21% -17.38%
Citigroup 47.86 1.51 3.26% -33.11%
Canadian Imperial Bank Of Commerce USA 49.02 1.04 2.17% -58.09%
Powershares Db Agriculture Fund 20.73 0.07 0.34% 16.26%
Powershares Db Oil Fund 18.44 0.40 2.22% 42.06%
Grupo Financiero Galicia 7.15 -0.15 -2.05% -22.28%
Hdfc Bank 57.81 1.24 2.19% -22.82%
HSBC Holdings 537.30 10.70 2.03% 25.67%
Icici 18.37 0.47 2.63% 5.15%
ING Groep 9.78 0.17 1.74% -13.09%
Itau Unibanco 4.39 -0.03 -0.68% -29.31%
JPMorgan 117.32 3.40 2.98% -23.84%
Kb Financial 38.65 1.55 4.18% -24.11%
Lloyds Banking 2.13 0.07 3.40% -18.08%
Mizuho Financial 2.27 0.01 0.44% -22.26%
National Bank Of Canada 83.60 0.19 0.23% -10.78%
Royal Bank 221.50 2.40 1.10% 6.64%
Royal Bank of Canada 124.34 0.99 0.80% -1.45%
Banco Santander 2.76 0.04 1.62% -17.75%
Shinhan Financial 30.09 1.22 4.23% -9.13%
Silver Trust 20.34 0.12 0.59% -19.16%
Sumitomo Mitsui Financial 6.11 0.18 3.04% -13.82%
Standard Chartered 589.40 13.00 2.26% 25.62%
TD Bank 83.74 -0.27 -0.32% -4.52%
US Bancorp 47.52 1.80 3.94% -17.86%
United States Commodity Index Fund Etv 56.06 0.43 0.77% 41.64%
Woori Bank 30.87 1.29 4.36% -1.79%
Wells Fargo 40.76 2.86 7.55% -12.12%