Lloyds Banking - Биржевая Цена


Цена Chg День Год Дата
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Barclays 358.40 6.55 1.86% 57.26% 2025-07-24
Banco Bilbaoizcaya Argentaria 15.23 -0.17 -1.10% 39.72% 2025-07-24
Bbva Banco Argentina 15.77 0.47 3.07% 83.16% 2025-07-24
Banco Macro 69.74 1.74 2.56% 37.18% 2025-07-24
BNP Paribas 78.79 0.31 0.40% 22.04% 2025-07-24
Scotiabank 56.71 -0.12 -0.21% 24.50% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Grupo Financiero Galicia 51.06 1.81 3.68% 84.25% 2025-07-24
HDFC Bank 78.56 0.39 0.50% 29.20% 2025-07-23
HSBC Holdings 960.90 12.70 1.34% 45.37% 2025-07-24
Icici 34.35 -0.07 -0.19% 20.00% 2025-07-24
ING 20.25 0.29 1.43% 19.50% 2025-07-24
Itau Unibanco Holding 6.36 -0.10 -1.47% 5.04% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
Lloyds Banking 4.24 -0.05 -1.15% 40.89% 2025-07-24
Mizuho Financial 6.23 0.10 1.55% 41.16% 2025-07-24
National Bank Of Canada 144.64 0.70 0.49% 27.73% 2025-07-24
Royal Bank of Canada 180.07 -2.35 -1.29% 18.84% 2025-07-24
Banco Santander 7.58 0.19 2.63% 66.38% 2025-07-24
Standard Chartered 1,345.50 18.50 1.39% 86.41% 2025-07-24
TD Bank 102.13 -0.31 -0.30% 27.60% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24