LYG

2.42

Изменение за день:

3.85%

Ежегодный:

101.67%

Цена День Год
Bank Of America 41.80 1.66 4.14% 79.09%
Barclays 183.96 2.74 1.51% 98.10%
Banco Bilbaoizcaya Argentaria 6.51 0.21 3.33% 144.74%
Bbva Banco Frances 3.72 0.10 2.76% 54.36%
Banco Macro 16.94 0.04 0.24% 16.19%
Bank Of Montreal USA 101.59 2.45 2.47% 74.02%
BNP Paribas 54.36 1.20 2.26% 74.45%
Scotiabank 61.89 1.45 2.40% 52.40%
Banco Santander Brasil 6.86 0.21 3.16% 38.59%
Santander Mexico Fincl Gp Sab Decv 5.71 0.05 0.88% 80.13%
Citigroup 71.18 2.96 4.34% 68.71%
Canadian Imperial Bank Of Commerce USA 115.51 2.95 2.62% 51.83%
Powershares Db Agriculture Fund 18.79 0.22 1.18% 28.52%
Powershares Db Oil Fund 13.41 0.24 1.82% 85.48%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 9.71 0.01 0.10% 27.26%
Hdfc Bank 74.06 1.33 1.83% 55.23%
HSBC Holdings 376.85 1.45 0.39% 31.44%
Icici 19.60 0.39 2.03% 106.53%
ING Groep 11.87 0.28 2.43% 99.76%
Itau Unibanco 5.38 0.21 4.05% 30.11%
JPMorgan Chase 161.54 5.63 3.61% 74.34%
Kb Financial 44.16 1.42 3.32% 40.55%
Lloyds Banking 2.42 0.09 3.85% 101.67%
Mizuho Financial 2.95 0.02 0.68% 11.74%
National Bank Of Canada 96.51 0.68 0.71% 45.65%
Royal Bank 217.30 3.70 1.73% 118.92%
Royal Bank of Canada 127.72 1.31 1.04% 35.60%
Banco Santander 3.08 0.09 2.99% 99.42%
Shinhan Financial 32.33 -1.18 -3.48% 29.73%
Silver Trust 21.89 0.04 0.18% -9.88%
Sumitomo Mitsui Financial 7.28 0.08 1.11% 25.09%
Standard Chartered 434.00 4.60 1.07% 25.43%
TD Bank 82.95 0.75 0.91% 36.34%
US Bancorp 59.50 1.58 2.73% 71.32%
United States Commodity Index Fund Etv 40.23 0.28 0.70% 36.15%
Westpac Banking 18.46 0.14 0.76% 60.10%
Woori Bank 28.46 0.98 3.55% 33.68%
Wells Fargo 48.05 0.97 2.06% 106.05%