Mid-America Apartment Communities - Биржевая Цена


Цена Chg День Год Дата
Aimco 8.73 0.06 0.63% -4.07% 2025-07-22
American Homes 4 Rent 36.77 0.67 1.86% 0.05% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 204.07 3.28 1.63% -2.30% 2025-07-22
Brixmor Property 25.86 0.34 1.33% 4.70% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Douglas Emmett 15.87 0.36 2.29% 5.21% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
Equity Lifestyle Properties 61.38 -0.34 -0.55% -9.38% 2025-07-22
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Empire State Realty 7.79 0.18 2.37% -28.33% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
First Industrial Realty 50.28 0.41 0.82% -7.22% 2025-07-22
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Highwoods Properties 30.93 0.42 1.36% 9.86% 2025-07-22
Kimco Realty 21.66 -0.01 -0.05% 0.89% 2025-07-21
Kilroy Realty 38.00 0.69 1.85% 8.17% 2025-07-22
Lexington Realty 8.27 0.10 1.16% -20.07% 2025-07-22
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
Macerich 17.35 0.49 2.91% 5.41% 2025-07-22
National Health Investors 70.15 -0.34 -0.48% -4.41% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
Omega Healthcare Investors 38.05 0.11 0.29% 4.76% 2025-07-21
Pebblebrook Hotel 10.34 -0.03 -0.29% -25.45% 2025-07-21
ProLogis 109.27 1.38 1.28% -13.84% 2025-07-22
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
SL Green Realty 59.83 -0.36 -0.60% -3.22% 2025-07-21
Simon Property 163.73 -0.03 -0.02% 3.75% 2025-07-22
UDR 41.12 0.52 1.28% -2.12% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 66.58 0.14 0.21% 24.19% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21

Цена День Год Дата
US500 6314 8.75 0.14% 13.65% 2025-07-22