Биржевая цена
131.79
Изменение за день
0.99 0.76%
Ежемесячно
4.86%
Ежегодный
-10.20%
Q1 прогноз
131.62
Цена День Год Дата
AIV Aimco 8.16 0.04 0.43% 12.17% 2024-03-28
AMH American Homes 4 Rent 36.70 0.45 1.23% 20.47% 2024-03-28
ARE Alexandria Real Estate Equities 128.68 1.00 0.78% 4.59% 2024-03-28
AVB AvalonBay Communities 185.37 1.68 0.91% 14.28% 2024-03-28
BRX Brixmor Property 23.38 0.11 0.47% 12.89% 2024-03-28
BXP Boston Properties 65.00 1.85 2.93% 22.30% 2024-03-28
CPT Camden Property 98.33 1.17 1.20% -4.20% 2024-03-28
DEI Douglas Emmett 13.99 0.32 2.30% 14.07% 2024-03-28
DOC Physicians Realty 18.65 0.34 1.86% 27.48% 2024-03-28
ELS Equity Lifestyle Properties 64.62 0.29 0.45% -1.30% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
ESRT Empire State Realty 10.21 0.24 2.41% 61.81% 2024-03-28
ESS Essex Property 243.90 2.49 1.03% 19.38% 2024-03-28
EXR Extra Space Storage 146.62 -0.13 -0.09% -5.81% 2024-03-28
FR First Industrial Realty 52.52 0.45 0.86% 1.19% 2024-03-28
FRT Federal Realty Investment 101.74 0.20 0.19% 8.42% 2024-03-28
HIW Highwoods Properties 25.97 0.04 0.14% 15.14% 2024-03-28
HPP Hudson Pacific Properties 6.42 0.03 0.47% 1.26% 2024-03-28
IRET Centerspace 57.09 0.81 1.44% 8.08% 2024-03-28
KIM Kimco Realty 19.49 0.13 0.67% 4.78% 2024-03-28
KRC Kilroy Realty 36.48 0.36 1.00% 16.14% 2024-03-28
LXP Lexington Realty 9.01 0.12 1.29% -10.40% 2024-03-28
MAA Mid-America Apartment Communities 131.79 0.99 0.76% -10.20% 2024-03-28
MAC Macerich 17.06 -0.03 -0.18% 71.29% 2024-03-28
NHI National Health Investors 62.48 0.66 1.07% 23.38% 2024-03-28
O Realty Income 53.90 0.13 0.23% -13.13% 2024-03-28
OHI Omega Healthcare Investors 31.30 0.25 0.81% 15.88% 2024-03-28
PEB Pebblebrook Hotel 15.35 -0.24 -1.51% 14.00% 2024-03-28
PLD ProLogis 129.55 0.69 0.54% 8.07% 2024-03-28
PSA Public Storage 289.77 1.67 0.58% -0.16% 2024-03-28
SLG SL Green Realty 54.40 0.66 1.23% 140.18% 2024-03-28
SPG Simon Property 155.05 0.72 0.46% 45.46% 2024-03-28
UDR UDR 37.50 0.49 1.32% -4.80% 2024-03-28
VNO Vornado Realty 28.50 1.02 3.71% 92.83% 2024-03-28
VTR Ventas 43.53 -0.10 -0.23% -1.02% 2024-03-28
WELL Welltower 93.20 0.40 0.43% 33.22% 2024-03-28

Цена День Год Дата
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28