MAA

123.65

Изменение за день:

-0.06%

Ежегодный:

-8.41%

Цена День Год
American Campus Communities 41.62 1.13 2.79% -13.58%
Aimco 41.22 0.62 1.53% -21.77%
American Homes 4 Rent 25.95 0.06 0.21% -2.24%
Alexandria Real Estate Equities 167.73 1.76 1.06% 4.13%
AvalonBay Communities 171.13 1.85 1.09% -20.74%
Brixmor Property 15.98 0.05 0.31% -26.63%
Boston Properties 103.33 2.28 2.26% -25.73%
Camden Property 100.07 0.86 0.87% -9.59%
Douglas Emmett 31.39 0.07 0.22% -28.89%
Physicians Realty 17.52 0.07 0.40% -8.46%
Duke Realty 37.80 0.07 0.19% 7.29%
Equity Lifestyle Properties 58.74 -0.38 -0.64% -20.14%
Equity Residential 61.95 1.59 2.63% -26.72%
Empire State Realty 9.82 0.37 3.92% -29.61%
Essex Property 248.85 0.15 0.06% -20.03%
Extra Space Storage 113.50 2.08 1.87% 6.00%
First Industrial Realty 41.35 -0.09 -0.22% -2.43%
Federal Realty Investment 91.81 1.85 2.06% -30.01%
Healthpeak Properties, Inc. 30.07 0.57 1.93% 13.43%
Highwoods Properties 39.27 0.25 0.64% -17.17%
Hudson Pacific Properties 26.52 0.16 0.61% -26.56%
Healthcare Realty 29.53 -0.02 -0.07% -11.03%
Healthcare Of America 25.81 -0.04 -0.15% -14.51%
Investors Real Estate 70.69 -1.11 -1.55% -6.26%
Kimco Realty 15.19 0.11 0.73% -28.32%
Kilroy Realty 62.14 0.39 0.63% -26.00%
Lexington Realty 10.34 0.17 1.67% -5.91%
Mid-America Apartment Communities 123.65 -0.08 -0.06% -8.41%
Macerich 11.07 0.67 6.44% -58.60%
National Health Investors 66.11 0.40 0.61% -18.65%
Realty Income 61.09 0.31 0.51% -19.28%
Omega Healthcare Investors 37.79 0.96 2.61% -9.85%
Pebblebrook Hotel 19.06 0.26 1.38% -25.95%
ProLogis 97.10 -0.42 -0.43% 6.29%
Public Storage 226.04 1.52 0.68% 5.89%
Sabra Health Care Reit 17.76 0.54 3.14% -19.82%
SL Green Realty 62.19 2.24 3.74% -27.49%
Simon Property Group 89.63 2.38 2.73% -39.64%
UDR 40.00 0.62 1.57% -16.34%
VEREIT 7.45 0.21 2.90% -22.36%
Vornado Realty 40.29 0.57 1.44% -37.49%
Ventas 48.82 1.14 2.39% -15.45%
Welltower Inc 63.19 0.71 1.14% -24.83%

Цена День Год
S&P 500 3676 -2.29 -0.06% 17.99%