Marriott International - Биржевая Цена


Цена Chg День Год Дата
Accor 46.75 0.19 0.41% 17.20% 2025-05-30
Aramark 40.61 0.44 1.10% 26.31% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Boyd Gaming 75.09 -0.04 -0.05% 40.82% 2025-05-30
Cracker Barrel Old Country Store 57.44 -1.30 -2.21% 17.75% 2025-05-30
Carnival PLC 1,539.50 -4.00 -0.26% 42.55% 2025-05-30
Carnival 23.23 0.07 0.30% 52.78% 2025-05-30
Choice Hotels International 127.16 0.24 0.19% 12.34% 2025-05-30
Chipotle Mexican Grill 50.10 0.37 0.73% -19.35% 2025-05-30
Compass 2,605.00 -45.00 -1.70% 18.84% 2025-05-30
Caesars Entertainment 27.27 -0.22 -0.80% -14.43% 2025-05-29
Dominos Pizza 474.52 -8.59 -1.78% -6.87% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Hyatt Hotels 132.46 1.02 0.78% -10.18% 2025-05-30
Hasbro 66.71 -0.09 -0.13% 11.59% 2025-05-30
Hilton Worldwide 248.15 -0.12 -0.05% 26.49% 2025-05-30
International Game Technology 14.75 -0.22 -1.44% -25.30% 2025-05-30
Intercontinental Hotels 8,494.00 -100.00 -1.16% 7.52% 2025-05-30
Intercontinental Hotels 115.87 -1.48 -1.26% 14.10% 2025-05-30
JET2 1,860.00 39.00 2.14% 40.06% 2025-05-30
Las Vegas Sands 41.10 -0.07 -0.17% -6.58% 2025-05-30
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
McDonalds 313.96 2.11 0.68% 21.29% 2025-05-30
Monarch 83.74 -0.28 -0.33% 25.04% 2025-05-30
MGM Resorts International 31.60 -0.06 -0.19% -17.91% 2025-05-30
Vail Resorts 160.26 -2.21 -1.36% -15.08% 2025-05-30
Penn National Gaming 14.82 -0.29 -1.92% -15.31% 2025-05-30
Restaurant Brands International 97.98 0.36 0.37% 4.84% 2025-05-30
Royal Caribbean Cruises 256.80 2.37 0.93% 73.98% 2025-05-30
Light & Wonder 90.07 -0.85 -0.93% -5.67% 2025-05-30
TripAdvisor 14.25 -0.31 -2.13% -22.34% 2025-05-30
Marriott Vacations Worldwide 65.97 -1.70 -2.51% -26.92% 2025-05-30
Wendy's 11.40 0.29 2.61% -34.67% 2025-05-30
Whitbread 2,894.00 56.00 1.97% -2.00% 2025-05-30
Wynn Resorts 90.73 -0.21 -0.23% -1.93% 2025-05-29
Yum Brands 143.83 -0.14 -0.09% 6.67% 2025-05-30

Цена День Год Дата
US500 5912 -0.48 -0.01% 12.02% 2025-05-30
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US100 21341 -22.96 -0.11% 15.13% 2025-05-30