Marriott International - Биржевая Цена


Цена Chg День Год Дата
Accor 41.01 -0.88 -2.10% 7.27% 2025-09-02
Aramark 38.77 -0.34 -0.87% 6.80% 2025-09-02
Booking Holdings 5,505.55 -93.50 -1.67% 44.40% 2025-09-02
Boyd Gaming 85.63 -0.23 -0.27% 44.21% 2025-09-02
Cracker Barrel Old Country Store 54.72 -5.10 -8.53% 41.43% 2025-09-02
Carnival PLC 2,093.00 -43.00 -2.01% 82.24% 2025-09-02
Carnival 31.16 -0.73 -2.29% 90.63% 2025-09-02
Choice Hotels International 116.82 -2.76 -2.31% -7.58% 2025-09-02
Chipotle Mexican Grill 41.75 -0.39 -0.93% -21.96% 2025-09-02
Compass 2,532.00 15.00 0.60% 5.28% 2025-09-02
Caesars Entertainment 25.89 -0.88 -3.29% -28.67% 2025-09-02
Dominos Pizza 467.30 9.00 1.96% 15.90% 2025-09-02
Expedia 212.12 -2.68 -1.25% 55.22% 2025-09-02
Hyatt Hotels 142.95 -1.33 -0.92% -4.14% 2025-09-02
Hasbro 79.75 -1.43 -1.76% 18.56% 2025-09-02
Hilton Worldwide 276.01 -0.05 -0.02% 28.17% 2025-09-02
Brightstar Lottery PLC 16.41 -0.23 -1.38% -24.55% 2025-09-02
Intercontinental Hotels 8,830.00 -68.00 -0.76% 15.94% 2025-09-02
Intercontinental Hotels 120.02 -2.62 -2.14% 21.16% 2025-09-02
JET2 1,574.00 -41.00 -2.54% 8.10% 2025-09-02
Las Vegas Sands 57.01 -0.62 -1.08% 47.29% 2025-09-02
Marriott International 264.48 -3.38 -1.26% 14.63% 2025-09-02
McDonalds 315.77 2.23 0.71% 10.69% 2025-09-02
Monarch 102.69 -1.64 -1.57% 37.40% 2025-09-02
MGM Resorts International 38.89 -0.80 -2.02% 7.51% 2025-09-02
Vail Resorts 161.74 -2.06 -1.26% -12.13% 2025-09-02
Penn National Gaming 19.97 -0.26 -1.29% 9.48% 2025-09-02
Restaurant Brands International 86.16 -0.81 -0.93% -7.11% 2025-09-02
Royal Caribbean Cruises 354.08 -9.14 -2.52% 121.76% 2025-09-02
Light & Wonder 88.23 -4.24 -4.59% -18.83% 2025-09-02
TripAdvisor 16.72 -0.70 -4.02% 21.87% 2025-09-02
Marriott Vacations Worldwide 77.18 -0.97 -1.24% 5.38% 2025-09-02
Wendy's 10.27 -0.34 -3.20% -37.68% 2025-09-02
Whitbread 2,983.00 -142.00 -4.54% 2.23% 2025-09-02
Wynn Resorts 125.47 -1.28 -1.01% 65.50% 2025-09-02
Yum Brands 145.44 -1.53 -1.04% 9.02% 2025-09-02

Цена День Год Дата
US500 6426 -44.72 -0.69% 16.40% 2025-09-03
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US100 23329 -184.31 -0.79% 23.29% 2025-09-03