Marriott International - Биржевая Цена


Цена Chg День Год Дата
Accor 41.22 -1.14 -2.69% 5.77% 2025-06-19
Aramark 40.12 0.68 1.72% 19.16% 2025-06-18
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Boyd Gaming 76.06 0.81 1.08% 44.38% 2025-06-18
Cracker Barrel Old Country Store 59.03 -1.32 -2.19% 31.21% 2025-06-18
Carnival PLC 1,528.50 -59.50 -3.75% 35.27% 2025-06-19
Carnival 23.60 0.34 1.44% 47.87% 2025-06-18
Choice Hotels International 123.44 -1.08 -0.87% 5.29% 2025-06-18
Chipotle Mexican Grill 51.82 0.44 0.86% -24.35% 2025-06-18
Compass 2,470.00 -27.00 -1.08% 10.37% 2025-06-19
Caesars Entertainment 27.75 1.30 4.91% -28.47% 2025-06-18
Dominos Pizza 446.77 -12.01 -2.62% -14.76% 2025-06-18
Expedia 162.46 0.47 0.29% 29.45% 2025-06-18
Hyatt Hotels 132.53 -1.43 -1.07% -11.65% 2025-06-18
Hasbro 67.93 0.43 0.64% 12.01% 2025-06-18
Hilton Worldwide 247.63 0.70 0.28% 14.67% 2025-06-18
International Game Technology 15.01 -0.22 -1.44% -26.46% 2025-06-18
Intercontinental Hotels 8,088.00 -232.00 -2.79% -2.55% 2025-06-19
Intercontinental Hotels 112.13 0.66 0.59% 6.21% 2025-06-18
JET2 1,792.00 -2.00 -0.11% 37.63% 2025-06-19
Las Vegas Sands 41.79 0.01 0.02% -5.70% 2025-06-18
Marriott International 257.53 1.33 0.52% 5.53% 2025-06-18
McDonalds 289.22 -3.13 -1.07% 14.05% 2025-06-18
Monarch 84.19 0.61 0.73% 23.74% 2025-06-18
MGM Resorts International 33.94 0.34 1.00% -16.23% 2025-06-18
Vail Resorts 155.17 -0.01 -0.01% -13.74% 2025-06-18
Penn National Gaming 17.28 0.81 4.92% -13.77% 2025-06-18
Restaurant Brands International 90.00 -0.55 -0.61% -4.57% 2025-06-19
Royal Caribbean Cruises 267.75 5.29 2.02% 78.25% 2025-06-18
Light & Wonder 86.10 -0.15 -0.17% -13.36% 2025-06-18
TripAdvisor 13.04 -0.16 -1.21% -27.31% 2025-06-18
Marriott Vacations Worldwide 68.00 0 0% -19.75% 2025-06-18
Wendy's 11.33 0.09 0.80% -31.00% 2025-06-18
Whitbread 2,758.00 -32.00 -1.15% -6.70% 2025-06-19
Wynn Resorts 86.91 -0.37 -0.42% -3.02% 2025-06-18
Yum Brands 138.39 -1.56 -1.11% 3.04% 2025-06-18

Цена День Год Дата
US500 6019 -17.67 -0.30% 10.15% 2025-06-20
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21892 -47.48 -0.22% 11.13% 2025-06-20