Masimo - Биржевая Цена

Диаграмма
Quotes

MASI

263.53

Изменение за день:

2.53 0.97%

Ежегодный:

51.73%

Ok

width

height

		Цена			День	Год	Дата
ABMD	Abiomed	347.87		11.57	3.44%	83.18%	2021-01-20
ABT	Abbott	112.89		0.32	0.28%	25.81%	2021-01-20
ALGN	Align Technology	564.37		6.96	1.25%	106.60%	2021-01-20
ANGO	AngioDynamics	18.76		0.79	4.40%	21.74%	2021-01-20
ARAY	Accuray	5.38		0.62	13.03%	46.99%	2021-01-20
ATRC	AtriCure	57.20		0.84	1.49%	47.99%	2021-01-20
AVNS	Avanos Medical Inc	47.84		0.80	1.70%	44.97%	2021-01-20
BABY	Natus Medical	27.11		0.03	0.11%	0.15%	2021-01-20
BAX	Baxter International	79.52		0.69	0.88%	-12.68%	2021-01-20
BDX	Becton, Dickinson and Co.	263.30		2.53	0.97%	-5.13%	2021-01-20
BSX	Boston Scientific	36.66		0.39	1.08%	-16.81%	2021-01-20
CMN	Cantel Medical	80.35		0.37	0.46%	21.80%	2021-01-20
CRY	CryoLife	24.93		0.75	3.10%	-17.20%	2021-01-20
CSII	Cardiovascular Systems	45.89		0.81	1.80%	-15.30%	2021-01-20
DXCM	Dexcom	364.12		6.48	1.81%	57.21%	2021-01-20
EW	Edwards Lifesciences	88.10		0.19	0.22%	-63.61%	2021-01-20
GE	General Electric	11.39		-0.04	-0.35%	-2.32%	2021-01-20
GMED	Globus Medical	65.36		1.60	2.51%	23.07%	2021-01-20
HAE	Haemonetics	124.57		-3.70	-2.88%	7.92%	2021-01-20
HRC	Hill-Rom	102.28		-1.56	-1.50%	-11.17%	2021-01-20
IART	Integra LifeSciences	70.15		1.80	2.63%	19.63%	2021-01-20
INGN	Inogen	46.06		0.48	1.05%	-5.23%	2021-01-20
ISRG	Intuitive Surgical	798.57		20.16	2.59%	32.73%	2021-01-20
IVC	Invacare	10.40		0.10	0.97%	21.21%	2021-01-20
MASI	Masimo	263.53		2.53	0.97%	51.73%	2021-01-20
MDT	Medtronic	119.29		0.98	0.83%	-0.86%	2021-01-20
NUVA	NuVasive	57.45		0.64	1.12%	-26.06%	2021-01-20
OFIX	Orthofix International	44.28		-0.28	-0.63%	-4.16%	2021-01-20
OMI	Owens Minor	27.17		-0.16	-0.59%	318.00%	2021-01-20
PODD	Insulet	293.05		8.59	3.02%	53.47%	2021-01-20
RMD	ResMed	217.96		3.06	1.42%	34.59%	2021-01-20
STE	Steris	189.53		0.82	0.43%	23.22%	2021-01-20
SYK	Stryker	245.21		3.14	1.30%	14.24%	2021-01-20
TFX	Teleflex	393.29		7.46	1.93%	2.44%	2021-01-20
TMO	Thermo Fisher Scientific	515.84		8.46	1.67%	52.95%	2021-01-20
TNDM	Tandem Diabetes Care	92.64		-0.66	-0.71%	33.22%	2021-01-20
VAR	Varian Medical Systems	175.86		0.11	0.06%	18.77%	2021-01-20
ZBH	Zimmer Biomet Holdings Inc	163.46		3.53	2.21%	9.35%	2021-01-20

		Цена			День	Год	Дата
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

MASI:US

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

текущие обязательства

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Валовая прибыль от продаж

Выплата процентов по долгам

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.21426	0.0027	0.23%
GBPUSD	1.37191	0.0047	0.34%
AUDUSD	0.77746	0.0012	0.16%
NZDUSD	0.72169	0.0025	0.35%
USDJPY	103.41	0.1310	-0.13%
USDCNY	6.46192	0.0005	0.01%
USDCHF	0.88647	0.0026	-0.30%
USDCAD	1.26160	0.0009	-0.07%
USDMXN	19.5713	0.0124	-0.06%
USDINR	72.9450	0.0350	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.7995	0.2876	0.39%
DXY	90.195	0.2803	-0.31%
BTCUSD	32,106.05	3,391	-9.55%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,287	340	1.10%
S&P 500	3,863.85	12	0.32%
NASDAQ 100	13,362	66	0.49%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,755	14	0.21%
DAX	13,995	74	0.53%
CAC 40	5,625	4	-0.07%
FTSE MIB	22,726	75	0.33%
IBEX 35	8,236	32	0.39%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,421	46	-1.32%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	55.8300	0.25	-0.45%
Natural gas	2.4670	0.07	-2.84%
Gasoline	1.5402	0.00	-0.24%
Heating oil	1.5941	0.01	-0.39%
Gold	1,870.79	0.12	-0.01%
Silver	25.855	0.05	0.19%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,378.5000	2.50	0.18%
Wheat	671.0000	3.25	0.49%
Coffee	126.90	1.70	1.36%
Cotton	82.77	1.18	1.45%
Rice	13.2000	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Poland	1.20	0.007	0.01%
[+]