Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Masimo - Биржевая Цена
Диаграмма
Quotes
MASI
263.53
Изменение за день:
2.53
0.97%
Ежегодный:
51.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABMD
Abiomed
347.87
11.57
3.44%
83.18%
2021-01-20
ABT
Abbott
112.89
0.32
0.28%
25.81%
2021-01-20
ALGN
Align Technology
564.37
6.96
1.25%
106.60%
2021-01-20
ANGO
AngioDynamics
18.76
0.79
4.40%
21.74%
2021-01-20
ARAY
Accuray
5.38
0.62
13.03%
46.99%
2021-01-20
ATRC
AtriCure
57.20
0.84
1.49%
47.99%
2021-01-20
AVNS
Avanos Medical Inc
47.84
0.80
1.70%
44.97%
2021-01-20
BABY
Natus Medical
27.11
0.03
0.11%
0.15%
2021-01-20
BAX
Baxter International
79.52
0.69
0.88%
-12.68%
2021-01-20
BDX
Becton, Dickinson and Co.
263.30
2.53
0.97%
-5.13%
2021-01-20
BSX
Boston Scientific
36.66
0.39
1.08%
-16.81%
2021-01-20
CMN
Cantel Medical
80.35
0.37
0.46%
21.80%
2021-01-20
CRY
CryoLife
24.93
0.75
3.10%
-17.20%
2021-01-20
CSII
Cardiovascular Systems
45.89
0.81
1.80%
-15.30%
2021-01-20
DXCM
Dexcom
364.12
6.48
1.81%
57.21%
2021-01-20
EW
Edwards Lifesciences
88.10
0.19
0.22%
-63.61%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
GMED
Globus Medical
65.36
1.60
2.51%
23.07%
2021-01-20
HAE
Haemonetics
124.57
-3.70
-2.88%
7.92%
2021-01-20
HRC
Hill-Rom
102.28
-1.56
-1.50%
-11.17%
2021-01-20
IART
Integra LifeSciences
70.15
1.80
2.63%
19.63%
2021-01-20
INGN
Inogen
46.06
0.48
1.05%
-5.23%
2021-01-20
ISRG
Intuitive Surgical
798.57
20.16
2.59%
32.73%
2021-01-20
IVC
Invacare
10.40
0.10
0.97%
21.21%
2021-01-20
MASI
Masimo
263.53
2.53
0.97%
51.73%
2021-01-20
MDT
Medtronic
119.29
0.98
0.83%
-0.86%
2021-01-20
NUVA
NuVasive
57.45
0.64
1.12%
-26.06%
2021-01-20
OFIX
Orthofix International
44.28
-0.28
-0.63%
-4.16%
2021-01-20
OMI
Owens Minor
27.17
-0.16
-0.59%
318.00%
2021-01-20
PODD
Insulet
293.05
8.59
3.02%
53.47%
2021-01-20
RMD
ResMed
217.96
3.06
1.42%
34.59%
2021-01-20
STE
Steris
189.53
0.82
0.43%
23.22%
2021-01-20
SYK
Stryker
245.21
3.14
1.30%
14.24%
2021-01-20
TFX
Teleflex
393.29
7.46
1.93%
2.44%
2021-01-20
TMO
Thermo Fisher Scientific
515.84
8.46
1.67%
52.95%
2021-01-20
TNDM
Tandem Diabetes Care
92.64
-0.66
-0.71%
33.22%
2021-01-20
VAR
Varian Medical Systems
175.86
0.11
0.06%
18.77%
2021-01-20
ZBH
Zimmer Biomet Holdings Inc
163.46
3.53
2.21%
9.35%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
MASI:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21426
0.0027
0.23%
GBPUSD
1.37191
0.0047
0.34%
AUDUSD
0.77746
0.0012
0.16%
NZDUSD
0.72169
0.0025
0.35%
USDJPY
103.41
0.1310
-0.13%
USDCNY
6.46192
0.0005
0.01%
USDCHF
0.88647
0.0026
-0.30%
USDCAD
1.26160
0.0009
-0.07%
USDMXN
19.5713
0.0124
-0.06%
USDINR
72.9450
0.0350
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.7995
0.2876
0.39%
DXY
90.195
0.2803
-0.31%
BTCUSD
32,106.05
3,391
-9.55%
[+]
Фактический
Chg
%Chg
Dow Jones
31,287
340
1.10%
S&P 500
3,863.85
12
0.32%
NASDAQ 100
13,362
66
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,755
14
0.21%
DAX
13,995
74
0.53%
CAC 40
5,625
4
-0.07%
FTSE MIB
22,726
75
0.33%
IBEX 35
8,236
32
0.39%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.32%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
55.8300
0.25
-0.45%
Natural gas
2.4670
0.07
-2.84%
Gasoline
1.5402
0.00
-0.24%
Heating oil
1.5941
0.01
-0.39%
Gold
1,870.79
0.12
-0.01%
Silver
25.855
0.05
0.19%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.50
0.18%
Wheat
671.0000
3.25
0.49%
Coffee
126.90
1.70
1.36%
Cotton
82.77
1.18
1.45%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]