Masimo - Биржевая Цена

Цена Chg День Год Дата
ABT Abbott 107.60 0.56 0.52% -2.54% 2024-04-23
ALGN Align Technology 312.00 11.68 3.89% -14.06% 2024-04-23
ATRC AtriCure 23.15 0.44 1.94% -44.07% 2024-04-23
AVNS Avanos Medical 18.76 -0.19 -1.00% -39.44% 2024-04-23
BAX Baxter International 41.03 0.61 1.51% -9.63% 2024-04-23
BDX Becton, Dickinson and Co. 234.04 0.38 0.16% -10.68% 2024-04-23
BSX Boston Scientific 68.95 0.99 1.46% 34.29% 2024-04-23
DXCM Dexcom 133.91 2.41 1.83% 8.14% 2024-04-23
EW Edwards Lifesciences 87.71 0.91 1.05% -1.22% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GMED Globus Medical 51.27 0.02 0.04% -11.74% 2024-04-23
HAE Haemonetics 85.07 1.45 1.73% 0.32% 2024-04-23
IART Integra LifeSciences 29.37 0.39 1.35% -50.03% 2024-04-23
ISRG Intuitive Surgical 377.08 8.16 2.21% 25.50% 2024-04-23
MASI Masimo 136.88 2.56 1.91% -30.18% 2024-04-23
MDT Medtronic 81.29 0.85 1.06% -9.37% 2024-04-23
OMI Owens Minor 25.57 1.34 5.53% 59.41% 2024-04-23
PODD Insulet 167.11 2.92 1.78% -47.58% 2024-04-23
RMD ResMed 184.12 4.00 2.22% -19.77% 2024-04-23
STE Steris 206.15 5.44 2.71% 9.94% 2024-04-23
SYK Stryker 334.73 8.01 2.45% 10.82% 2024-04-23
TFX Teleflex 211.08 2.66 1.27% -21.63% 2024-04-23
TMO Thermo Fisher Scientific 577.00 25.90 4.73% 0.47% 2024-04-23
TNDM Tandem Diabetes Care 34.97 3.24 10.21% -5.15% 2024-04-23
ZBH Zimmer Biomet Holdings 121.36 0.80 0.66% -12.15% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23