MD

23.82

Изменение за день:

-0.17%

Ежегодный:

-14.04%

Цена День Год
AmerisourceBergen 105.39 -0.25 -0.24% 15.23%
Acadia Healthcare 51.00 0.15 0.29% 51.11%
Addus HomeCare 119.87 -1.46 -1.20% 22.32%
Amedisys 288.92 1.06 0.37% 59.34%
Anthem 324.79 2.60 0.81% 6.47%
BioScrip 16.72 0.12 0.72% 307.80%
Cardinal Health 54.71 -0.65 -1.17% 0.53%
Cross Country Healthcare 9.08 -0.11 -1.20% -15.30%
Chemed 522.73 0.73 0.14% 11.69%
Cigna 218.09 -2.51 -1.14% 3.38%
Centene 64.16 -0.87 -1.34% -1.49%
Corvel 103.77 0.62 0.59% 8.56%
CVS Health 75.59 0.54 0.72% -0.60%
Community Health Systems 8.59 0.23 2.74% 172.70%
Quest Diagnostics 124.24 -0.73 -0.58% 15.99%
DaVita Healthcare Partners 118.39 -1.25 -1.04% 49.88%
Encompass Health Corp 83.69 1.21 1.47% 4.29%
HCA 167.09 -1.18 -0.70% 13.07%
Healthcare Services 31.10 -1.32 -4.07% 14.49%
Healius Ltd 3.88 -0.04 -1.02% 34.26%
HMS 36.21 -0.18 -0.49% 21.67%
Humana 401.97 -3.03 -0.75% 9.49%
Laboratory Of America 220.05 -0.15 -0.07% 23.80%
LHC 210.65 -0.90 -0.43% 47.12%
McKesson 180.69 -2.13 -1.17% 15.63%
Mednax 23.82 -0.04 -0.17% -14.04%
Molina Healthcare 221.81 -1.34 -0.60% 57.47%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 20.78 -0.22 -1.05% 1.91%
Select Medical 28.81 -0.36 -1.22% 19.03%
Tenet Healthcare 45.67 -0.97 -2.07% 22.97%
Universal Health Services 132.16 -1.43 -1.07% -8.18%
UnitedHealth 349.48 -1.05 -0.30% 16.21%
Vocera Communications 43.99 -0.76 -1.70% 105.66%
Walgreens Boots Alliance 48.56 -0.76 -1.54% -10.77%

Цена День Год
S&P MidCap 400 2414 -33.66 -1.37% 14.97%