MD Mednax | Биржевая Цена

Name: MD Mednax | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,MD,Mednax,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

MD

18.72

Изменение за день:

1.09 6.18%

Ежегодный:

-21.64%

width

height

Preview

		Цена		День	Год	Дата
CRVL	Corvel	78.00	-1.01	-1.28%	-14.00%	2020-07-16
CYH	Community Health Systems	3.57	0.22	6.55%	69.19%	2020-07-16
HCA	HCA	107.95	8.99	9.08%	-22.73%	2020-07-16
MD	Mednax	18.72	1.09	6.18%	-21.64%	2020-07-16
THC	Tenet Healthcare	22.57	1.70	8.14%	21.74%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13838	0.0034	-0.29%
GBPUSD	1.25581	0.0035	-0.28%
AUDUSD	0.69715	0.0038	-0.54%
NZDUSD	0.65336	0.0043	-0.66%
USDJPY	107.30	0.3900	0.36%
USDCNY	6.99465	0.0123	0.18%
USDCHF	0.94448	0.0004	0.05%
USDCAD	1.35634	0.0058	0.43%
USDMXN	22.4134	0.0847	0.38%
USDINR	75.1100	0.0100	-0.01%
USDBRL	5.3280	0.0418	-0.78%
USDRUB	71.4867	0.5207	0.73%
DXY	96.288	0.2068	0.22%
BTCUSD	9,130.93	59	-0.64%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,703	167	-0.62%
S&P 500	3,216	11	-0.33%
NASDAQ 100	10,647	55	-0.51%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,268	24	-0.39%
DAX	12,901	30	-0.23%
CAC 40	5,094	15	-0.29%
FTSE MIB	20,407	126	0.62%
IBEX 35	7,482	10	-0.13%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,210	151	-4.50%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,004	60	-0.37%
[+]

	Фактический	Chg	%Chg
Apple	385.30	5.56	-1.42%
Tesla	1,514.42	30.61	-1.98%
Microsoft	204.09	3.93	-1.89%
Amazon	3,009.37	3.13	0.10%
Alphabet	1,506.92	32.21	-2.09%
Facebook	240.47	0.21	0.09%
Alibaba	244.01	5.14	-2.06%
Visa	193.43	3.12	-1.59%
JPMorgan Chase	99.94	0.22	0.22%
Intel	59.06	0.04	0.07%
Johnson & Johnson	147.99	0.27	-0.18%
Procter & Gamble	124.26	0.22	-0.18%
Exxon Mobil	44.28	0.35	-0.78%
3M	159.96	0.63	0.40%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7200	0.47	-1.14%
Brent	43.3000	0.48	-1.10%
Natural gas	1.7150	0.07	-3.98%
Gasoline	1.2297	0.03	-2.27%
Heating oil	1.2266	0.02	-1.35%
Gold	1,797.75	14.75	-0.81%
Silver	19.1910	0.25	-1.29%
Copper	2.8785	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.2500	6.25	0.70%
Wheat	534.2500	17.00	-3.08%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
Tin	17,280.00	30.00	-0.17%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]