BOX - Биржевая Цена


Цена Chg День Год Дата
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Blackbaud 66.00 0.74 1.13% -11.41% 2025-07-08
BOX 33.58 0.42 1.27% 33.31% 2025-07-08
Cerillion plc 1,538.00 -7.00 -0.45% -6.50% 2025-07-09
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Open Text 41.29 0.52 1.28% -1.97% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Varonis Systems 51.18 0.08 0.16% 11.19% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08