Arista Networks - Биржевая Цена


Цена Chg День Год Дата
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Akamai 80.40 1.69 2.15% -16.44% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Commvault Systems 166.86 -1.87 -1.11% 32.55% 2025-07-22
Extreme Networks 17.63 0.11 0.63% 28.69% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Five9 28.36 1.07 3.92% -34.97% 2025-07-22
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Harmonic 9.22 -0.01 -0.11% -26.00% 2025-07-22
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Motorola Solutions Msi 421.27 0.36 0.09% 6.44% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Ubiquiti Networks 439.84 -8.00 -1.79% 157.67% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Цена День Год Дата
US500 6336 4.03 0.06% 16.75% 2025-07-23