Arista Networks - Биржевая Цена


Цена Chg День Год Дата
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Akamai 79.13 0.74 0.94% -22.29% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Ciena 93.97 -3.92 -4.00% 63.00% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Commvault Systems 186.65 -1.10 -0.58% 20.11% 2025-08-29
Extreme Networks 21.38 -0.70 -3.17% 35.75% 2025-08-29
F5 Networks 313.14 -5.26 -1.65% 54.14% 2025-08-29
Five9 26.92 0.23 0.86% -16.53% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
Corning 67.03 -1.90 -2.76% 60.24% 2025-08-29
Harmonic 9.62 -0.10 -1.03% -33.43% 2025-08-29
Hewlett Packard 22.57 -0.59 -2.55% 16.31% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Coherent 90.47 -4.73 -4.97% 16.06% 2025-08-29
Jabil Circuit 204.83 -5.04 -2.40% 87.44% 2025-08-29
Keysight Technologies 163.43 -3.10 -1.86% 6.03% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Motorola Solutions Msi 472.46 2.36 0.50% 6.85% 2025-08-29
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Ubiquiti Networks 528.13 -4.16 -0.78% 172.91% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

Цена День Год Дата
US500 6414 -41.60 -0.64% 16.00% 2025-09-02