ANET

381.26

Изменение за день:

0.17%

Ежегодный:

46.96%

Цена День Год
Applied Optoelectronics 7.75 -0.02 -0.26% -45.46%
Apple 145.04 -0.59 -0.41% 36.50%
ADTRAN 22.51 -0.09 -0.40% 81.24%
Arista Networks 381.26 0.63 0.17% 46.96%
CommScope 21.19 -0.02 -0.09% 128.34%
Cisco Systems 55.35 0.29 0.53% 17.52%
Extreme Networks 11.08 -0.16 -1.42% 143.52%
F5 Networks 204.28 -1.46 -0.71% 50.32%
Five9 203.11 -2.28 -1.11% 68.11%
Fortinet 270.15 -4.06 -1.48% 95.34%
Harmonic 8.76 0.37 4.40% 56.99%
Hewlett Packard 14.46 -0.08 -0.55% 56.16%
HP 28.73 -0.04 -0.14% 63.42%
IBM 141.20 -0.73 -0.51% 14.85%
Infinera 9.91 0.01 0.10% 25.60%
Microsoft 285.11 -1.37 -0.48% 39.07%
Motorola Solutions Msi 223.61 -0.17 -0.08% 59.95%
Palo Alto Networks 400.77 1.77 0.44% 56.81%
Qualcomm 148.88 -2.11 -1.40% 40.97%
RingCentral 266.83 2.96 1.12% -8.08%
Splunk 142.50 0.71 0.50% -32.08%
Ubiquiti Networks 315.00 -0.31 -0.10% 70.42%
VMware 153.72 -0.80 -0.52% 9.92%
Zoom Video Communications 386.02 16.53 4.47% 54.41%
Western Digital 64.41 -0.05 -0.08% 49.44%
Seagate Technology 87.28 0.16 0.18% 93.01%
Nvidia 194.14 -2.48 -1.26% 82.90%
NetApp 79.34 0.33 0.42% 79.10%
NeoPhotonics 9.53 0.20 2.14% 4.90%
Keysight Technologies 161.86 0.21 0.13% 62.25%
Juniper Networks 27.90 0.49 1.79% 9.93%
Jabil Circuit 59.22 0.28 0.48% 75.26%
Ii Vi 69.37 -0.14 -0.20% 36.77%
Corning 41.73 -0.08 -0.19% 34.61%
Ericsson 11.49 0.01 0.09% -0.52%
Commvault Systems 74.95 -1.08 -1.42% 70.03%
Ciena 57.88 0.12 0.21% -2.74%
Check Point Software Technologies 128.00 2.32 1.85% 2.11%
Akamai 120.24 0.86 0.72% 6.94%

Цена День Год
US500 4395 -23.10 -0.52% 34.38%