Arista Networks - Биржевая Цена

Биржевая цена
261.15
Изменение за день
6.21 2.44%
Ежемесячно
-12.32%
Ежегодный
67.45%
Q2 прогноз
284.44
Цена Chg День Год Дата
AAPL Apple 168.65 -0.47 -0.28% 2.98% 2024-04-25
AKAM Akamai 100.74 -1.51 -1.48% 26.76% 2024-04-25
ANET Arista Networks 261.15 6.21 2.44% 67.45% 2024-04-25
CHKP Check Point Software Technologies 154.36 -6.61 -4.11% 22.53% 2024-04-25
CIEN Ciena 45.20 0.16 0.36% -0.24% 2024-04-25
CSCO Cisco Systems 47.90 -0.45 -0.93% 1.72% 2024-04-25
CVLT Commvault Systems 96.76 -0.41 -0.42% 66.60% 2024-04-24
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 180.89 -1.22 -0.67% 38.43% 2024-04-25
FIVN Five9 59.75 -0.56 -0.93% -4.06% 2024-04-25
FTNT Fortinet 63.36 -2.13 -3.25% -0.06% 2024-04-25
GLW Corning 31.26 -0.23 -0.73% -4.97% 2024-04-25
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.98 0.06 0.32% 20.51% 2024-04-25
HPQ HP 27.83 -0.27 -0.96% -4.90% 2024-04-25
IBM IBM 167.82 -16.16 -8.78% 33.35% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JBL Jabil Circuit 118.56 -1.68 -1.40% 56.54% 2024-04-25
JNPR Juniper Networks 34.96 -0.31 -0.88% 16.38% 2024-04-25
KEYS Keysight Technologies 145.79 -0.74 -0.50% 2.69% 2024-04-25
MSFT Microsoft 392.86 -16.66 -4.07% 42.64% 2024-04-25
MSI Motorola Solutions Msi 343.74 -1.02 -0.29% 19.48% 2024-04-25
NTAP NetApp 99.98 -0.10 -0.09% 60.29% 2024-04-25
NVDA Nvidia 814.80 17.49 2.19% 210.51% 2024-04-25
PANW Palo Alto Networks 285.12 -8.91 -3.03% 55.08% 2024-04-25
QCOM Qualcomm 162.32 -1.30 -0.79% 42.32% 2024-04-25
RNG RingCentral 29.68 -0.61 -2.01% 9.44% 2024-04-25
STX Seagate Technology 86.39 -0.69 -0.79% 53.34% 2024-04-25
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
WDC Western Digital 68.16 -1.38 -1.98% 108.57% 2024-04-25
ZM Zoom 60.42 -1.06 -1.72% -1.64% 2024-04-25

Цена День Год Дата
SPX US500 5001 -70.33 -1.39% 23.31% 2024-04-25