Arista Networks - Биржевая Цена

Биржевая цена
86.33
Изменение за день
-6.40 -6.90%
Ежемесячно
5.06%
Ежегодный
13.95%
Q2 прогноз
89.90

Цена Chg День Год Дата
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Arista Networks 86.33 -6.40 -6.90% 13.95% 2025-05-29
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Ciena 81.61 -1.10 -1.32% 70.54% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Commvault Systems 176.90 0.10 0.06% 62.61% 2025-05-29
Extreme Networks 16.06 -0.06 -0.37% 45.21% 2025-05-29
F5 Networks 280.10 -3.19 -1.13% 67.48% 2025-05-29
Five9 26.77 -0.34 -1.25% -42.42% 2025-05-29
Fortinet 101.36 -3.15 -3.01% 74.77% 2025-05-29
Corning 49.95 0.51 1.02% 40.39% 2025-05-29
Harmonic 9.23 0.06 0.65% -24.03% 2025-05-29
Hewlett Packard 17.64 -0.06 -0.31% -3.10% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Coherent 79.38 1.13 1.44% 36.81% 2025-05-29
Jabil Circuit 167.53 -0.22 -0.13% 42.78% 2025-05-29
Juniper Networks 35.94 0.01 0.01% 3.80% 2025-05-29
Keysight Technologies 158.62 0.18 0.11% 14.48% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
Motorola Solutions Msi 418.09 -2.26 -0.54% 16.36% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
RingCentral 25.97 -0.07 -0.27% -24.26% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Ubiquiti Networks 397.07 -10.04 -2.47% 180.50% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Цена День Год Дата
US500 5908 23.62 0.40% 12.85% 2025-05-29