MDC Partners - Биржевая Цена

Диаграмма
Quotes

MDCA

2.05

Изменение за день:

0 0%

Ежегодный:

-31.44%

Ok

width

height

		Цена			День	Год	Дата
HHS	Harte Hanks	3.10		0.41	15.24%	12.73%	2020-07-10
IPG	Interpublic Of Companies	18.00		0.26	1.47%	-16.28%	2020-10-20
MDCA	MDC Partners	2.05		0	0%	-31.44%	2020-10-20
OMC	Omnicom	51.15		0.31	0.61%	-33.11%	2020-10-20
S	Sprint	8.15		-0.42	-4.90%	36.97%	2020-04-01

		Цена			День	Год	Дата
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20
RTY	Russell 2000	1617		4.08	0.25%	4.31%	2020-10-20

MDCA:US

Дивидендная доходность

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

	Фактический	Chg	%Chg
EURUSD	1.18478	0.0020	0.17%
GBPUSD	1.30582	0.0105	0.81%
AUDUSD	0.70810	0.0031	0.44%
NZDUSD	0.66259	0.0047	0.71%
USDJPY	104.87	0.6120	-0.58%
USDCNY	6.64051	0.0188	-0.28%
USDCHF	0.90450	0.0024	-0.26%
USDCAD	1.31131	0.0010	-0.07%
USDMXN	21.0690	0.0415	-0.20%
USDINR	73.6574	0.2174	0.30%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0628	0.2739	-0.35%
DXY	92.792	0.2753	-0.30%
BTCUSD	12,223.72	303	2.54%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,291	18	-0.06%
S&P 500	3,448	5	0.14%
NASDAQ 100	11,685	8	0.07%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,819	70	-1.19%
DAX	12,634	103	-0.81%
CAC 40	4,880	49	-0.99%
FTSE MIB	19,238	244	-1.25%
IBEX 35	6,856	71	-1.03%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,723	179	0.44%
MOEX	2,792	11	-0.38%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.1000	0.60	-1.44%
Brent	42.6000	0.56	-1.30%
Natural gas	2.9620	0.05	1.68%
Gasoline	1.1745	0.02	1.38%
Heating oil	1.1606	0.01	0.78%
Gold	1,917.55	11.16	0.59%
Silver	24.980	0.34	1.36%
Copper	3.1765	0.10	3.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	19.25	1.83%
Wheat	635.0000	8.50	1.36%
Coffee	105.85	0.95	0.91%
Cotton	70.83	0.19	-0.27%
Zinc	2,544.50	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.22	0.028	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
[+]