MDCA MDC Partners | Биржевая Цена

Name: MDCA MDC Partners | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,MDCA,MDC,Partners,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
HHS	Harte Hanks	3.03	-0.01	-0.33%	11.44%	2020-07-02
IPG	Interpublic Of Companies	17.06	0	0%	-26.84%	2020-07-02
MDCA	MDC Partners	2.03	-0.02	-0.98%	-21.01%	2020-07-02
OMC	Omnicom	54.61	0.07	0.13%	-35.17%	2020-07-02
S	Sprint	8.15	-0.42	-4.90%	36.97%	2020-04-01

		Цена			День	Год	Дата
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12877	0.0043	0.38%
GBPUSD	1.24855	0.0002	0.02%
AUDUSD	0.69615	0.0026	0.37%
NZDUSD	0.65413	0.0025	0.38%
USDJPY	107.59	0.0880	0.08%
USDCNY	7.03243	0.0348	-0.49%
USDCHF	0.94243	0.0013	-0.13%
USDCAD	1.35420	0.0009	-0.06%
USDMXN	22.2885	0.0996	-0.44%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.7451	0.4451	0.62%
DXY	96.927	0.2454	-0.25%
USDKRW	1,195.21	4.3320	-0.36%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,212	471	1.83%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,525	183	1.77%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,274	117	1.90%
DAX	12,716	188	1.50%
CAC 40	5,082	75	1.49%
FTSE MIB	20,098	371	1.88%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8800	0.56	1.39%
Brent	43.5100	0.71	1.66%
Natural gas	1.8050	0.06	3.26%
Gasoline	1.2714	0.03	2.10%
Heating oil	1.2493	0.02	1.95%
Gold	1,776.90	2.11	0.12%
Silver	18.1840	0.14	0.80%
Copper	2.7450	0.03	1.25%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	490.2500	0.50	0.10%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.002	0.00%
Belgium	-0.13	0.010	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.004	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.000	0.03%
Russia	6.05	0.010	-0.01%
[+]