FOXA

29.16

Изменение за день:

-0.48%

Ежегодный:

-18.46%

Цена День Год
AMC Networks 34.11 0.96 2.90% -11.24%
Amazon 3,195.34 10.27 0.32% 77.44%
Activision Blizzard 78.14 1.63 2.13% 42.51%
CBS 35.07 0.25 0.70% -13.16%
Clear Channel Outdoor 1.52 -0.02 -1.30% -38.71%
Charter Communications 642.80 -8.60 -1.32% 36.76%
Comcast 51.75 -0.05 -0.10% 17.21%
Cinemark 16.81 0.20 1.20% -50.37%
Criteo 18.50 -0.70 -3.65% 3.64%
Walt Disney 147.13 -1.96 -1.31% -2.94%
Discovery Communications 27.48 0.18 0.66% -16.58%
Dish Network 35.91 -0.25 -0.69% 5.09%
Electronic Arts EA 124.20 2.66 2.19% 22.96%
Facebook 277.81 2.22 0.81% 37.78%
Twenty-First Century Fox 29.16 -0.14 -0.48% -18.46%
Gannett 2.81 -0.14 -4.75% -55.82%
Alphabet 1,787.02 22.89 1.30% 37.03%
Gray Television 15.00 -3.15 -17.36% -25.89%
Interpublic Of Companies 22.80 -0.31 -1.34% 1.79%
Lamar Advertising 65.00 -14.77 -18.52% -22.09%
Liberty Global Class A Ordinary Shares 22.68 -0.09 -0.40% 0.58%
Live Nation Entertainment 67.23 -1.06 -1.55% -3.70%
MSG NETWORKS 12.30 -0.10 -0.81% -24.26%
Netflix 490.30 6.17 1.27% 55.82%
Nielsen 16.24 -0.11 -0.67% -16.93%
News Corp 17.71 -0.29 -1.61% 37.50%
Nexstar Broadcasting 105.30 -4.05 -3.70% -2.24%
New York Times 40.90 -0.82 -1.96% 26.82%
Omnicom 63.00 -1.17 -1.82% -20.73%
Outfront Media 18.80 -0.13 -0.69% -24.74%
Publicis Groupe 38.46 -0.11 -0.29% -2.46%
Sinclair 27.66 -0.65 -2.30% -20.59%
Sirius XM 6.55 0.08 1.24% -6.16%
Snap Inc 45.95 0.35 0.77% 201.31%
Spotify 270.09 -0.05 -0.02% 89.47%
Tegna 14.01 -0.68 -4.63% -8.73%
T-Mobile Us 131.90 3.16 2.45% 67.92%
Twitter 46.59 0.16 0.34% 50.73%
Viacom 24.40 0 0% 1.12%
Verizon 60.58 0.17 0.28% 0.56%
WPP 749.40 7.00 0.94% -25.40%
World Wrestling Entertainment 41.59 -0.38 -0.91% -32.94%

Цена День Год
NASDAQ 12205 111.44 0.92% 40.21%
NASDAQ 100 12258 104.21 0.86% 45.62%
S&P 500 3638 13.35 0.37% 15.74%