CCO

1.67

Изменение за день:

7.05%

Ежегодный:

-44.88%

Цена День Год
AMC Entertainment 2.80 -0.25 -8.17% -61.00%
AMC Networks 43.70 0.01 0.02% 3.19%
Activision Blizzard 95.43 2.29 2.46% 55.37%
CBS 43.90 0.15 0.34% 104.38%
Clear Channel Outdoor 1.67 0.11 7.05% -44.88%
Charter Communications 642.20 8.93 1.41% 27.52%
Comcast 48.86 0.02 0.03% 3.30%
Cinemark 19.11 -0.35 -1.80% -40.30%
Criteo 18.90 -0.33 -1.71% 31.16%
Walt Disney 174.85 2.67 1.55% 21.80%
Discovery Communications 36.18 0.04 0.11% 13.17%
Dish Network 32.75 0.07 0.21% -10.88%
Electronic Arts EA 144.51 3.13 2.21% 28.56%
Entercom Communications 3.84 0.10 2.67% -17.95%
Twenty-First Century Fox 30.56 0.55 1.83% -21.84%
Gannett 3.93 -0.25 -5.97% -43.04%
Gray Television 17.12 0.18 1.06% -21.58%
Imax USA 18.61 0.05 0.27% -4.76%
Interpublic Of Companies 24.61 -0.31 -1.24% 2.33%
Lamar Advertising 84.23 1.26 1.51% -9.95%
MDC Partners 2.60 -0.09 -3.35% 1.17%
Meredith 19.00 -0.18 -0.94% -37.85%
MSG NETWORKS 14.26 0.19 1.35% -12.94%
National CineMedia 3.62 -0.09 -2.42% -53.17%
Netflix 573.00 72.15 14.40% 69.47%
Nexstar Broadcasting 113.41 1.59 1.42% -12.65%
New York Times 48.32 -0.07 -0.14% 43.51%
Omnicom 63.13 0.03 0.05% -21.35%
Outfront Media 18.91 -0.19 -0.99% -35.17%
Sinclair 32.43 0.15 0.46% -0.73%
SeaWorld Entertainment 30.01 0.28 0.94% -15.06%
Sirius XM 5.93 -0.01 -0.17% -17.06%
Spotify 319.75 -0.07 -0.02% 114.67%
Tegna 15.44 -0.13 -0.83% -13.69%
Verizon 57.01 -0.04 -0.07% -5.49%
World Wrestling Entertainment 51.54 -0.41 -0.79% -16.78%