Veradigm - Биржевая Цена

Цена Chg День Год Дата
7106 Supermax Corporation Bhd 0.82 0.02 1.87% -1.81% 2024-04-23
ALC Alcidion 0.05 -0.001 -2.17% -59.09% 2024-04-23
AMBUB Ambu A/S 110.00 0.70 0.64% 5.01% 2024-04-22
AMP Amplifon 31.57 0.23 0.73% -5.93% 2024-04-22
ANTM Elevance Health 532.21 7.18 1.37% 16.99% 2024-04-22
CAH Cardinal Health 102.69 -5.37 -4.97% 26.78% 2024-04-22
CI Cigna 353.10 0.46 0.13% 37.88% 2024-04-22
CNC Centene 75.57 0.43 0.57% 11.69% 2024-04-22
CRL Charles River Laboratories 232.23 5.21 2.29% 17.32% 2024-04-22
CTEC Convatec Group 282.40 -0.20 -0.07% 27.32% 2024-04-22
CTLT Catalent 56.00 0.54 0.97% 26.13% 2024-04-22
CVS CVS Health 70.01 -0.05 -0.07% -4.67% 2024-04-22
DGX Quest Diagnostics 130.05 1.51 1.17% -11.26% 2024-04-22
DIA Diasorin 94.94 3.76 4.12% -4.45% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
HUM Humana 325.11 -3.09 -0.94% -33.69% 2024-04-22
IQV IQVIA Holdings 228.09 0.21 0.09% 14.85% 2024-04-22
KRSA3 Kora Saude 0.75 -0.01 -1.32% -23.47% 2024-04-22
LH Laboratory Of America 203.33 1.88 0.93% -12.18% 2024-04-22
M Med Life 4.00 -0.06 -1.48% -78.14% 2024-04-19
MCK McKesson 527.67 3.55 0.68% 45.80% 2024-04-22
MOH Molina Healthcare 361.54 -6.16 -1.68% 30.97% 2024-04-22
OKDBV Oriola-kd 1.05 0.01 1.35% -26.19% 2024-04-22
RDOR3 Rede D'Or Sao Luiz 24.81 0.36 1.47% 7.64% 2024-04-22
SHLG Siemens Healthineers 51.46 0.66 1.30% -11.03% 2024-04-22
SOON Sonova Holding 253.30 5.30 2.14% -12.81% 2024-04-22
UNH UnitedHealth 491.23 -10.09 -2.01% 0.47% 2024-04-22
VEEV Veeva Systems 199.66 -15.48 -7.19% 7.13% 2024-04-22
WBA Walgreens Boots Alliance 18.21 -0.04 -0.22% -48.72% 2024-04-22
XRX Xerox 16.46 0.26 1.57% 18.08% 2024-04-22

Цена День Год Дата
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22