Centene - Биржевая Цена

Биржевая цена
75.54
Изменение за день
-0.71 -0.92%
Ежемесячно
-2.61%
Ежегодный
13.36%
Q2 прогноз
76.98
Цена Chg День Год Дата
ACHC Acadia Healthcare 71.22 0.49 0.69% -3.47% 2024-04-24
ADUS Addus HomeCare 95.44 0.73 0.77% -15.76% 2024-04-24
AMED Amedisys 91.10 -0.12 -0.13% 17.11% 2024-04-24
ANTM Elevance Health 536.39 3.85 0.72% 16.39% 2024-04-25
BIOS Option Care Health 29.92 -0.66 -2.16% -6.91% 2024-04-24
BKD Brookdale Senior Living 6.76 0.01 0.15% 60.19% 2024-04-25
CAH Cardinal Health 104.72 1.14 1.10% 30.26% 2024-04-25
CI Cigna 353.34 1.09 0.31% 39.27% 2024-04-25
CNC Centene 75.54 -0.71 -0.92% 13.36% 2024-04-25
CRL Charles River Laboratories 230.97 -8.66 -3.61% 23.50% 2024-04-25
CTLT Catalent 55.93 -0.01 -0.02% 32.03% 2024-04-25
CVS CVS Health 67.44 -0.29 -0.43% -7.45% 2024-04-25
DGX Quest Diagnostics 138.19 0.54 0.39% -5.89% 2024-04-25
DVA DaVita Healthcare Partners 132.38 -1.46 -1.09% 51.64% 2024-04-25
EHC Encompass Health 82.80 0.34 0.41% 30.72% 2024-04-24
ENSG Ensign 118.66 0.04 0.03% 16.46% 2024-04-24
HCA HCA 317.73 -1.82 -0.57% 12.67% 2024-04-25
HSIC Henry Schein 72.78 -0.42 -0.57% -10.39% 2024-04-25
HUM Humana 310.38 -5.96 -1.88% -38.13% 2024-04-25
IQV IQVIA Holdings 240.84 -0.01 -0.004% 25.63% 2024-04-25
LH Laboratory Of America 201.35 -6.50 -3.13% -9.20% 2024-04-25
MCK McKesson 539.34 3.56 0.66% 50.13% 2024-04-25
MOH Molina Healthcare 354.35 -13.80 -3.75% 28.59% 2024-04-25
SEM Select Medical 27.58 -0.14 -0.51% -7.14% 2024-04-25
THC Tenet Healthcare 97.17 -1.09 -1.11% 37.17% 2024-04-25
UHS Universal Health Services 166.93 1.32 0.80% 18.63% 2024-04-25
UNH UnitedHealth 491.92 3.72 0.76% 0% 2024-04-25
WBA Walgreens Boots Alliance 17.71 -0.11 -0.60% -49.11% 2024-04-25

Цена День Год Дата
SPX US500 4999 -73.06 -1.44% 23.24% 2024-04-25