Merit Medical Systems

MMSI

27.04

Изменение за день:

0.23 0.86%

Годовой Изменение:

-53.95%

Ok

width

height

		Цена			День	Год	Столица	Дата
BSX	Boston Scientific	42.61		-0.02	-0.05%	23.15%	53.4B	2019-11-20
ANGO	AngioDynamics	15.44		0.23	1.51%	-26.76%	884M	2019-11-20
TFX	Teleflex	352.97		-0.86	-0.24%	30.16%	12.3B	2019-11-20
ICUI	ICU Medical	184.08		1.20	0.66%	-21.05%	5.72B	2019-11-20
JNJ	Johnson & Johnson	135.94		1.12	0.83%	-4.42%	371B	2019-11-20
EW	Edwards Lifesciences	244.23		0.67	0.28%	64.75%	35.6B	2019-11-20
ABT	Abbott	83.89		-0.40	-0.47%	23.17%	126B	2019-11-20
MMSI	Merit Medical Systems	27.04		0.23	0.86%	-53.95%	3.37B	2019-11-20

		Цена			День	Год	Дата
CCMP	NASDAQ	8526		0	0%	22.30%	2019-11-21
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20
SPC	US 600	973		-6.44	-0.66%	3.86%	2019-11-20

	Фактический	Chg	%Chg
EURUSD	1.10833	0.0005	0.05%
GBPUSD	1.29537	0.0029	0.22%
AUDUSD	0.68079	0.0008	0.12%
NZDUSD	0.64331	0.0022	0.34%
USDJPY	108.58	0.0570	0.05%
USDCNY	7.03270	0.0129	-0.18%
USDCHF	0.99114	0.0006	0.06%
USDCAD	1.33137	0.0007	0.05%
USDMXN	19.4458	0.0404	-0.21%
USDINR	71.7630	0.0200	0.03%
USDBRL	4.1970	0.0015	0.04%
USDRUB	63.7933	0.1043	-0.16%
DXY	97.821	0.1133	-0.12%
BTCUSD	7,862.40	226	-2.79%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,787	19	-0.07%
S&P 500	3,106	0	0.00%
NASDAQ 100	8,272	3	-0.03%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,207	59	-0.81%
DAX	13,136	38	-0.29%
CAC 40	5,881	20	-0.34%
FTSE MIB	23,365	13	0.06%
IBEX 35	9,212	15	-0.17%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,946	9	0.32%
TSX	17,006	1	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.72	0.013	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Russia	6.37	0.020	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.00%
Mexico	7.06	0.010	0.01%
Italy	1.28	0.038	-0.04%
Indonesia	7.09	0.036	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.1113	0.08	-0.15%
Brent	62.2857	0.03	0.05%
Natural gas	2.5610	0.01	-0.27%
Gasoline	1.6505	0.00	-0.25%
Heating oil	1.9020	0.00	0.23%
Gold	1,469.75	2.70	-0.18%
Silver	17.1247	0.11	-0.66%
Copper	2.6237	0.02	-0.61%
Soybeans	906.6138	2.08	0.23%
Live Cattle	119.0814	0.03	-0.02%
Wheat	516.1059	1.46	0.28%
Cotton	62.15	0.09	-0.14%
Rice	12.1250	0.03	0.21%
Coffee	108.85	0.85	-0.77%
[+]