Movida - Биржевая Цена

Цена Chg День Год Дата
ASURB Grupo Aeroportuario del Sureste 539.70 13.16 2.50% 5.38% 2024-04-22
AZUL4 Azul 10.13 0.19 1.91% -4.61% 2024-04-22
CCRO3 CCR 12.57 -0.08 -0.63% -3.01% 2024-04-22
ECOR3 Ecorodovias Infrastutura e Logistica 7.56 0.07 0.93% 27.27% 2024-04-22
GOLL4 Gol Linhas Aereas Inteligentes 1.37 0 0% -79.31% 2024-04-22
MYPK3 Iochpe-Maxion 12.39 -0.03 -0.24% 11.92% 2024-04-22
PINFRA Pinfra 177.34 2.50 1.43% -6.44% 2024-04-22
POMO4 Marcopolo 7.05 -0.08 -1.12% 102.59% 2024-04-22
RAPT4 Randon 11.69 -0.41 -3.39% 45.94% 2024-04-22
RENT3 Localiza Rent 49.54 -0.73 -1.45% -12.32% 2024-04-22
RUMO3 Rumo Logistica 21.09 -0.16 -0.75% 6.78% 2024-04-22
STBP3 Santos Brasil 12.79 -0.36 -2.74% 55.22% 2024-04-22
TGMA3 Tegma Gestao Logistica 24.50 0 0% 33.37% 2024-04-22
TUPY3 Tupy 26.68 -0.25 -0.93% 19.27% 2024-04-22
WABERERS Waberers International Nyrt 4,000.00 0 0% 110.53% 2024-04-22
WEGE3 WEG 38.27 -0.28 -0.73% -5.15% 2024-04-22