Localiza Rent - Биржевая Цена


Цена Chg День Год Дата
Grupo Aeroportuario del Sureste 563.00 -3.77 -0.67% 0.49% 2025-07-28
AutoWallis Nyrt 162.00 -2.50 -1.52% 11.34% 2025-07-29
Azul 0.73 0 0% -90.84% 2025-07-28
Vibra Energia 21.02 -0.03 -0.14% -9.00% 2025-07-28
CCR 12.30 -0.10 -0.81% -0.89% 2025-07-28
Cosan USA 5.82 -0.20 -3.32% -56.70% 2025-07-28
Ecorodovias Infrastutura e Logistica 6.59 -0.16 -2.37% -6.13% 2025-07-28
Grupo Aeroportuario del Pacifico 416.28 -0.91 -0.22% 41.29% 2025-07-28
Gol Linhas Aereas Inteligentes 6.52 6.51 95,782.35% 482.14% 2025-07-28
Movida 6.16 -0.21 -3.30% -0.65% 2025-07-28
Iochpe-Maxion 14.21 0.01 0.07% 16.38% 2025-07-28
Petroleo Brasileiro Petrobras 12.55 -0.05 -0.40% -11.50% 2025-07-28
Pinfra 221.01 -2.89 -1.29% 30.23% 2025-07-28
Marcopolo 8.22 -0.19 -2.26% 32.79% 2025-07-28
Randon 6.93 -0.24 -3.35% -35.59% 2025-07-28
Rumo Logistica 16.80 0.12 0.72% -25.13% 2025-07-28
Santos Brasil 13.95 0.02 0.14% 3.79% 2025-07-28
Tegma Gestao Logistica 34.15 -0.30 -0.87% 40.02% 2025-07-28
Tupy 16.39 -0.37 -2.21% -34.26% 2025-07-28
Ultrapar Participaco 17.01 0.47 2.84% -24.97% 2025-07-28
Waberers International Nyrt 5,100.00 0 0% 24.09% 2025-07-29
WEG 36.44 0.27 0.75% -21.60% 2025-07-28
YPF 33.23 0.07 0.21% 72.18% 2025-07-28

Цена День Год Дата
IBOVESPA 132129 -1,395.19 -1.04% 4.08% 2025-07-28