Localiza Rent - Биржевая Цена


Цена Chg День Год Дата
Grupo Aeroportuario del Sureste 665.92 -11.27 -1.66% 22.54% 2025-05-27
AutoWallis Nyrt 159.50 0.50 0.31% 9.62% 2025-05-28
Azul 1.07 -0.02 -1.83% -88.89% 2025-05-27
Vibra Energia 20.18 0.59 3.01% -9.95% 2025-05-27
CCR 13.91 0.35 2.58% 13.46% 2025-05-27
Cosan USA 8.15 0.10 1.24% -41.28% 2025-05-27
Ecorodovias Infrastutura e Logistica 6.90 0.38 5.83% -2.27% 2025-05-27
Grupo Aeroportuario del Pacifico 432.10 -27.02 -5.89% 40.90% 2025-05-27
Gol Linhas Aereas Inteligentes 1.27 0.05 4.10% -0.78% 2025-05-27
Movida 7.27 0.44 6.44% 9.32% 2025-05-27
Iochpe-Maxion 12.23 0.20 1.66% 11.28% 2025-05-27
Petroleo Brasileiro Petrobras 11.92 0.08 0.68% -21.84% 2025-05-27
Pinfra 221.02 -2.40 -1.07% 21.64% 2025-05-27
Marcopolo 7.41 0.36 5.11% 8.33% 2025-05-27
Randon 8.59 0.27 3.25% -12.97% 2025-05-27
Rumo Logistica 19.10 0.54 2.91% -5.16% 2025-05-27
Santos Brasil 13.62 -0.01 -0.07% 12.56% 2025-05-27
Tegma Gestao Logistica 37.00 1.20 3.35% 50.90% 2025-05-27
Tupy 19.85 0.83 4.36% -14.73% 2025-05-27
Ultrapar Participaco 16.88 0.09 0.54% -29.58% 2025-05-27
Waberers International Nyrt 5,140.00 240.00 4.90% 28.82% 2025-05-28
WEG 44.59 0.86 1.97% 16.64% 2025-05-27
YPF 36.57 0.05 0.14% 64.36% 2025-05-27

Цена День Год Дата
IBOVESPA 139541 1,404.86 1.02% 12.73% 2025-05-27