Rumo Logistica - Биржевая Цена


Цена Chg День Год Дата
Daqin Railway 6.51 0 0% -5.10% 2025-08-12
Beijing-Shanghai High Speed Railway 5.47 -0.01 -0.18% -3.36% 2025-08-12
Grupo Aeroportuario del Sureste 580.50 -2.46 -0.42% 13.52% 2025-08-08
Azul 0.59 -0.01 -1.67% -91.57% 2025-08-11
Vibra Energia 21.24 -0.16 -0.75% -13.24% 2025-08-11
CCR 12.97 0.13 1.01% -1.97% 2025-08-11
Cosan USA 5.80 -0.17 -2.85% -57.38% 2025-08-08
Ecorodovias Infrastutura e Logistica 6.81 -0.06 -0.87% -12.36% 2025-08-11
Grupo Aeroportuario del Pacifico 456.47 8.42 1.88% 57.47% 2025-08-11
Gol Linhas Aereas Inteligentes 5.19 5.18 96,548.04% 343.59% 2025-08-11
Movida 7.28 -0.24 -3.19% -3.96% 2025-08-11
Iochpe-Maxion 13.71 -0.20 -1.44% 21.87% 2025-08-11
Petroleo Brasileiro Petrobras 12.11 -0.01 -0.08% -17.56% 2025-08-11
Pinfra 236.75 1.48 0.63% 34.22% 2025-08-11
Marcopolo 8.91 -0.05 -0.56% 21.89% 2025-08-11
Randon 6.30 0.01 0.16% -43.24% 2025-08-11
Localiza Rent 34.75 -0.65 -1.84% -28.86% 2025-08-11
Santos Brasil 14.04 0.04 0.29% 1.37% 2025-08-11
Tegma Gestao Logistica 35.65 -0.36 -1.00% 40.58% 2025-08-11
Tupy 16.27 0.55 3.50% -35.84% 2025-08-11
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
WEG 37.08 -1.02 -2.68% -26.69% 2025-08-11
YPF 34.30 0.01 0.03% 59.98% 2025-08-11

Цена День Год Дата
IBOVESPA 135623 -290.25 -0.21% 3.44% 2025-08-11