Rumo Logistica - Биржевая Цена


Цена Chg День Год Дата
Daqin Railway 6.55 0.09 1.39% -5.89% 2025-07-22
Beijing-Shanghai High Speed Railway 5.62 0.03 0.54% -2.09% 2025-07-22
Grupo Aeroportuario del Sureste 560.01 -16.12 -2.80% -1.12% 2025-07-22
Azul 0.66 0.03 4.76% -92.12% 2025-07-21
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
CCR 12.51 0.09 0.72% -0.95% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.72 0.08 1.20% -3.59% 2025-07-22
Grupo Aeroportuario del Pacifico 426.24 1.59 0.37% 45.19% 2025-07-21
Gol Linhas Aereas Inteligentes 4.63 4.63 114,503.96% 302.61% 2025-07-22
Movida 6.07 -0.07 -1.14% -0.82% 2025-07-22
Iochpe-Maxion 13.58 -0.13 -0.95% 13.36% 2025-07-22
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Pinfra 223.60 -1.73 -0.77% 29.83% 2025-07-22
Marcopolo 8.27 0.02 0.24% 28.22% 2025-07-22
Randon 7.18 -0.18 -2.45% -37.62% 2025-07-22
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Santos Brasil 13.88 -0.01 -0.07% -2.32% 2025-07-22
Tegma Gestao Logistica 33.99 -0.40 -1.16% 37.06% 2025-07-22
Tupy 16.73 0.02 0.12% -34.78% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.50 -0.47 -1.12% -11.80% 2025-07-22
YPF 30.59 -0.14 -0.46% 51.74% 2025-07-21

Цена День Год Дата
IBOVESPA 134104 -63.00 -0.05% 5.94% 2025-07-22