Цена День Год Дата
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
AZUL4 Azul 14.12 0.12 0.86% 20.07% 2024-03-27
CCRO3 CCR 13.94 0.21 1.53% 15.02% 2024-03-27
ECOR3 Ecorodovias Infrastutura e Logistica 8.26 0.02 0.24% 69.61% 2024-03-27
GAPB Grupo Aeroportuario del Pacifico 267.01 2.12 0.80% -24.31% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.70 0.01 0.59% -73.44% 2024-03-27
MOVI3 Movida 8.22 -0.59 -6.70% 9.60% 2024-03-27
MYPK3 Iochpe-Maxion 14.35 0.37 2.65% 20.39% 2024-03-27
RAPT4 Randon 12.77 0.12 0.95% 70.04% 2024-03-27
RENT3 Localiza Rent 53.92 -0.01 -0.02% 1.69% 2024-03-27
RUMO3 Rumo Logistica 22.47 0.40 1.81% 21.26% 2024-03-27
STBP3 Santos Brasil 13.66 0.44 3.33% 68.64% 2024-03-27
TGMA3 Tegma Gestao Logistica 27.58 -0.20 -0.72% 51.87% 2024-03-27
TUPY3 Tupy 27.50 0.20 0.73% 15.01% 2024-03-27
UWGN United Wagon 55.90 -0.20 -0.36% -59.52% 2024-03-28
WEGE3 WEG 38.55 -0.23 -0.59% -6.82% 2024-03-27