Marathon Petroleum - Биржевая Цена


Цена Chg День Год Дата
BP 406.60 8.80 2.21% -10.24% 2025-07-28
BP 32.20 0.07 0.22% -7.18% 2025-07-25
ConocoPhillips 97.03 2.08 2.19% -11.10% 2025-07-28
CVR Energy 28.72 0.91 3.27% 6.69% 2025-07-28
Chevron 156.26 1.42 0.92% -0.34% 2025-07-28
Darling Ingredients 34.36 0.05 0.15% -10.38% 2025-07-28
Delek US 23.19 0.50 2.20% -3.09% 2025-07-28
Devon Energy 34.09 1.15 3.49% -25.41% 2025-07-28
EOG Resources 121.65 3.26 2.75% -2.84% 2025-07-28
Enterprise Products Partners 31.15 -0.40 -1.27% 4.88% 2025-07-28
Expand Energy 97.69 -0.48 -0.49% 27.58% 2025-07-28
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
Imperial Oil 116.74 1.98 1.73% 22.14% 2025-07-28
World Kinect Corporation 28.26 0.04 0.14% 1.73% 2025-07-28
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
Marathon Petroleum 173.59 2.02 1.18% 0.56% 2025-07-28
MPLX 50.99 0.04 0.08% 18.64% 2025-07-28
Murphy Oil 27.13 1.00 3.83% -32.29% 2025-07-28
Oil Refineries 92.00 -0.20 -0.22% 1.55% 2025-07-28
Occidental Petroleum 45.55 0.84 1.88% -24.32% 2025-07-28
Plains All American Pipeline 18.46 -0.22 -1.18% 0.60% 2025-07-28
Plains GP 19.82 -0.26 -1.29% 2.32% 2025-07-25
PBF Energy 25.10 0.94 3.89% -35.66% 2025-07-28
Phillips 66 127.69 2.72 2.18% -9.18% 2025-07-28
Range Resources 35.31 -0.09 -0.25% 11.09% 2025-07-28
Sunoco 53.57 0.06 0.11% -1.96% 2025-07-28
Valero Energy 144.75 2.78 1.96% -9.00% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28

Цена День Год Дата
US500 6402 1.12 0.02% 17.77% 2025-07-29