MPC

53.05

Изменение за день:

-0.45%

Ежегодный:

104.51%

Цена День Год
BP 295.00 -0.70 -0.24% -7.12%
BP 24.57 -0.39 -1.56% 5.02%
Continental Resources 25.52 -0.13 -0.51% 93.41%
Canadian Natural Resource USA 29.30 -0.48 -1.61% 112.17%
ConocoPhillips 49.80 -0.24 -0.48% 37.65%
CVR Energy 18.82 0.12 0.64% -1.77%
Chevron 101.89 -0.83 -0.81% 17.38%
Darling Ingredients 73.03 2.04 2.87% 282.96%
Delek US 20.60 0.11 0.54% 11.47%
Devon Energy 21.18 0.01 0.05% 100.38%
EOG Resources 68.61 -0.32 -0.46% 55.16%
Enterprise Products Partners 23.15 0.12 0.52% 34.67%
Golar LNG (USA) 11.42 0.40 3.63% 73.56%
Holly Energy Partners 19.77 -0.10 -0.50% 52.31%
Hess 67.74 -0.28 -0.41% 62.56%
HollyFrontier 33.73 -0.74 -2.15% 18.00%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 31.11 -0.73 -2.29% 70.09%
World Fuel Services 33.24 -0.30 -0.89% 44.90%
Kinder Morgan 16.52 -0.17 -1.02% 16.26%
Magellan Midstream Partners 46.05 -0.16 -0.35% 17.06%
Marathon Petroleum 53.05 -0.24 -0.45% 104.51%
MPLX 26.60 -0.09 -0.34% 56.38%
Marathon Oil 10.49 0.06 0.57% 116.74%
Murphy Oil 15.49 -0.37 -2.33% 68.92%
Oil Refineries Ltd 82.50 0.10 0.12% -17.58%
Occidental Petroleum 24.48 0.04 0.16% 76.50%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
PBF Energy 12.69 -0.30 -2.31% 65.02%
Phillips 66 75.67 -1.31 -1.70% 26.18%
Phillips 66 Partners 34.80 0.20 0.58% -20.88%
Pioneer Natural Resources 147.28 0.18 0.12% 85.70%
Renewable Energy 58.39 -1.67 -2.78% 151.03%
Range Resources 9.16 0.33 3.73% 78.21%
Suncor Energy USA 20.14 -0.24 -1.18% 28.44%
Sunoco 33.59 -0.14 -0.42% 46.39%
Total 44.40 -0.39 -0.87% 27.77%
Valero Energy 69.47 -0.83 -1.18% 33.42%
Williams Companies 23.45 -0.10 -0.42% 33.92%
Exxon Mobil 55.69 -0.30 -0.54% 28.17%

Цена День Год
S&P 500 4177 4.29 0.10% 49.32%