Биржевая цена
106.56
Изменение за день
-4.03 -3.64%
Ежемесячно
15.52%
Ежегодный
-28.39%
Q1 прогноз
106.87
Цена День Год Дата
068270 Celltrion 191,200.00 7,400.00 4.03% 28.67% 2024-03-29
1093 Cspc Pharmaceutical 6.15 -0.12 -1.91% -18.44% 2024-03-28
1177 Sino Biopharmaceutical 3.02 0.01 0.33% -30.57% 2024-03-28
600436 Zhangzhou Pientzehuang Pharmaceutical 228.52 -2.08 -0.90% -19.04% 2024-03-29
600518 Kangmei Pharma 2.17 0.08 3.83% 4.33% 2024-03-29
ACAD Acadia Pharmaceuticals 18.49 0.29 1.59% -2.58% 2024-03-28
ACOR Acorda Therapeutics 13.21 1.30 10.92% 10.09% 2024-03-28
AGIO Agios Pharmaceuticals 29.24 0.12 0.41% 26.42% 2024-03-28
AIP Adcock Ingram Holdings 5,500.00 -50.00 -0.90% 6.28% 2024-03-28
ALNY Alnylam Pharmaceuticals 149.45 -4.94 -3.20% -23.72% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
ARWR Arrowhead Research 28.60 -0.10 -0.35% 15.60% 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 2024-03-28
BLUE Bluebird Bio 1.28 -0.09 -6.23% -60.74% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
DEVA Deva Holding AS 72.25 0.05 0.07% 87.96% 2024-03-29
ESPR Esperion Therapeutics 2.68 0.06 2.29% 50.56% 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
GUD Knight Therapeutics 5.30 -0.14 -2.57% 19.91% 2024-03-28
INCY Incyte 56.97 -0.15 -0.26% -19.92% 2024-03-28
IONS Ionis Pharmaceuticals 43.35 -1.31 -2.93% 22.18% 2024-03-28
MGTA Magenta Therapeutics 30.00 -0.60 -1.96% 140.38% 2024-03-28
MLC Malin Corporation 5.80 -0.30 -4.92% -17.14% 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 2024-03-28
OGI Organigram Holdings 2.89 -0.22 -7.07% 224.72% 2024-03-28
OVG Ovoca Bio 0.70 0 0% -87.83% 2024-03-28
PBYI Puma Biotechnology 5.30 -0.28 -5.02% 107.84% 2024-03-28
PHM Pharma Mar 28.74 0.18 0.63% -35.05% 2024-03-28
QIA Qiagen NV 39.64 0.30 0.75% -6.17% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.69 -0.13 -0.28% 19.50% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
ROVI Laboratorios Farma 80.90 0.25 0.31% 106.17% 2024-03-28
SGMO Sangamo BioSciences 0.67 0.05 7.28% -61.92% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
SRT3 Sartorius 368.60 4.60 1.26% -8.58% 2024-03-28
TRLY Tilray 3.33 -0.04 -1.19% -5.13% 2024-03-28
UTHR United Therapeutics 229.72 -13.55 -5.57% 5.75% 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.91% 2024-03-29

Цена День Год Дата
NDX US100 18249 -5.39 -0.03% 40.78% 2024-03-29
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29