Moderna - Биржевая Цена


Цена Chg День Год Дата
Celltrion 162,200.00 2,000.00 1.25% -8.41% 2025-06-20
Cspc Pharmaceutical 7.62 0.01 0.13% 20.19% 2025-06-20
Sino Biopharmaceutical 4.99 0.14 2.89% 91.92% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.99 -0.11 -0.06% -6.11% 2025-06-20
Kangmei Pharma 1.88 0 0% 5.03% 2025-06-20
Acadia Pharmaceuticals 22.96 0.01 0.04% 55.66% 2025-06-20
Agios Pharmaceuticals 35.40 -0.10 -0.28% -16.61% 2025-06-20
Adcock Ingram Holdings 4,932.00 -18.00 -0.36% -22.16% 2025-06-20
Alnylam Pharmaceuticals 313.66 1.34 0.43% 99.28% 2025-06-20
Amgen 292.52 2.89 1.00% -5.61% 2025-06-20
Arrowhead Research 15.66 0.04 0.26% -34.17% 2025-06-20
Biogen 127.64 1.10 0.87% -43.46% 2025-06-20
BioMarin Pharmaceutical 55.53 0.29 0.53% -34.45% 2025-06-20
Divis Laboratories Ltd 6,561.50 68.50 1.06% 45.10% 2025-06-20
Gilead Sciences 108.04 -0.07 -0.06% 57.88% 2025-06-20
GlaxoSmithKline 1,408.50 -26.50 -1.85% -11.91% 2025-06-20
Knight Therapeutics 5.90 0.06 1.03% 9.06% 2025-06-20
Incyte 68.27 -0.54 -0.78% 9.48% 2025-06-18
Ionis Pharmaceuticals 37.01 0.86 2.38% -9.31% 2025-06-18
Dianthus Therapeutics 17.44 0.17 0.98% -32.56% 2025-06-18
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Moderna 25.40 -0.15 -0.59% -81.11% 2025-06-18
Organigram Holdings 1.81 -0.01 -0.55% -15.02% 2025-06-20
Pharma Mar 82.80 0.95 1.16% 145.99% 2025-06-20
Qiagen NV 40.40 0.12 0.29% 3.25% 2025-06-20
Ultragenyx Pharmaceutical 37.35 0.69 1.88% -1.76% 2025-06-18
Regeneron Pharmaceuticals 511.86 -1.34 -0.26% -51.01% 2025-06-20
Laboratorios Farma 55.15 0.05 0.09% -32.91% 2025-06-20
Sarepta Therapeutics 20.77 -0.79 -3.66% -83.18% 2025-06-18
Sartorius 215.35 0.15 0.07% -1.76% 2025-06-20
Tilray 0.52 0 0% -77.49% 2025-06-19
United Therapeutics 291.72 4.84 1.69% -5.59% 2025-06-18
Vertex Pharmaceuticals 441.46 -7.07 -1.58% -5.81% 2025-06-20

Цена День Год Дата
US500 6046 64.78 1.08% 10.63% 2025-06-20
US100 22008 288.16 1.33% 11.71% 2025-06-20