Moderna - Биржевая Цена


Цена Chg День Год Дата
Celltrion 161,000.00 2,300.00 1.45% -8.63% 2025-05-30
Cspc Pharmaceutical 8.10 0.48 6.30% 22.17% 2025-05-30
Sino Biopharmaceutical 4.45 0.03 0.68% 56.69% 2025-05-30
Zhangzhou Pientzehuang Pharmaceutical 204.05 -0.08 -0.04% -10.11% 2025-05-30
Kangmei Pharma 1.97 0 0% 6.49% 2025-05-30
Acadia Pharmaceuticals 21.62 -0.67 -3.01% 43.18% 2025-05-30
Agios Pharmaceuticals 32.30 0.46 1.44% -11.12% 2025-05-30
Adcock Ingram Holdings 5,230.00 14.00 0.27% -7.89% 2025-05-30
Alnylam Pharmaceuticals 302.79 9.89 3.38% 104.00% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Arrowhead Research 15.97 -0.85 -5.05% -30.41% 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 57.92 -0.63 -1.08% -22.85% 2025-05-30
Divis Laboratories Ltd 6,610.00 -21.50 -0.32% 53.46% 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
GlaxoSmithKline 1,507.00 51.00 3.50% -14.69% 2025-05-30
Knight Therapeutics 5.78 0.03 0.52% -3.67% 2025-05-30
Incyte 65.37 -0.67 -1.01% 13.09% 2025-05-30
Ionis Pharmaceuticals 33.68 0.22 0.66% -10.35% 2025-05-30
Dianthus Therapeutics 17.43 -0.43 -2.38% -15.82% 2025-05-30
Malin Corporation 8.30 0 0% 45.61% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Organigram Holdings 1.83 -0.04 -2.14% -21.79% 2025-05-30
Pharma Mar 85.00 0.05 0.06% 127.27% 2025-05-30
Qiagen NV 39.75 0.19 0.48% 0.97% 2025-05-30
Ultragenyx Pharmaceutical 34.03 -1.01 -2.87% -15.23% 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Laboratorios Farma 54.45 1.70 3.22% -37.95% 2025-05-30
Sarepta Therapeutics 37.89 -0.72 -1.86% -70.82% 2025-05-30
Sartorius 211.00 -7.20 -3.30% -12.63% 2025-05-30
Tilray 0.60 -0.04 -6.25% -75.51% 2025-05-30
United Therapeutics 317.87 -2.50 -0.78% 15.53% 2025-05-30
Vertex Pharmaceuticals 442.01 -5.24 -1.17% -2.84% 2025-05-30

Цена День Год Дата
US500 5906 -3.35 -0.06% 11.91% 2025-05-30
US100 21339 -24.69 -0.12% 15.12% 2025-05-30