Middlesex Water - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.34% 2025-07-07
Acea 19.88 -0.18 -0.90% 30.88% 2025-07-07
Acciona Energia 22.17 -0.09 -0.40% 17.93% 2025-07-07
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
Constellation Energy 311.88 5.25 1.71% 47.67% 2025-07-03
Contact Energy 8.54 0.07 0.83% 7.02% 2025-07-07
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
Dal'nevostochnaya 2.11 -0.02 -0.85% -25.43% 2025-07-07
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.72 -0.26 -1.37% -20.41% 2025-07-07
Thessaloniki Water and Sewage 3.26 0 0% 3.49% 2025-07-07
GAIL 193.05 -0.30 -0.16% -16.25% 2025-07-07
Genesis Energy 2.30 -0.02 -0.86% 5.26% 2025-07-07
Hera 3.93 -0.03 -0.76% 20.05% 2025-07-07
Italgas 6.97 -0.08 -1.13% 49.89% 2025-07-07
Kenon Holdings 14,830.00 170.00 1.16% 57.85% 2025-07-07
Mercury NZ 5.55 -0.14 -2.46% -7.65% 2025-07-07
Meridian Energy 5.53 0.12 2.22% -5.47% 2025-07-07
Rosseti Sibir' Pao 0.50 0.003 0.60% -20.49% 2025-07-07
Ormat Technologies 29,510.00 590.00 2.04% 11.65% 2025-07-06
PannErgy 1,475.00 0 0% 4.98% 2025-07-07
H2O America 52.94 -0.20 -0.38% -2.52% 2025-07-03
Solaria Energia Y 10.33 -0.13 -1.20% -9.11% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
Aqua America 36.78 -0.33 -0.89% -1.89% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03

Цена День Год Дата
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03