Middlesex Water - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.38 -0.04 -0.91% -10.43% 2025-07-25
Acea 20.34 0.55 2.78% 23.95% 2025-07-25
Acciona Energia 24.36 -0.12 -0.49% 28.89% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
American States Water 72.92 -0.80 -1.09% -11.73% 2025-07-25
Constellation Energy 327.35 5.68 1.77% 87.20% 2025-07-25
Contact Energy 8.33 0.09 1.09% 9.17% 2025-07-25
California Water Service 44.87 -0.18 -0.40% -15.21% 2025-07-25
Dal'nevostochnaya 2.13 0.001 0.05% -15.08% 2025-07-27
Societatea Energetica Electrica 16.98 0.18 1.07% 4.17% 2025-07-25
ERG 19.40 0.22 1.15% -20.75% 2025-07-25
Thessaloniki Water and Sewage 4.00 0.06 1.52% 20.12% 2025-07-25
GAIL 183.55 -4.35 -2.32% -20.40% 2025-07-25
Genesis Energy 2.39 0.01 0.21% 8.39% 2025-07-25
Hera 3.90 0.01 0.15% 12.20% 2025-07-25
Italgas 7.23 0.14 1.90% 46.61% 2025-07-25
Kenon Holdings 15,970.00 -60.00 -0.37% 66.81% 2025-07-27
Mercury NZ 5.57 -0.07 -1.24% -12.28% 2025-07-28
Meridian Energy 5.27 -0.05 -0.94% -10.83% 2025-07-25
Rosseti Sibir' Pao 0.50 0.002 0.30% -15.46% 2025-07-27
Ormat Technologies 30,250.00 510.00 1.71% 8.04% 2025-07-27
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
H2O America 48.61 -0.70 -1.42% -20.14% 2025-07-25
Solaria Energia Y 10.94 0.24 2.20% -1.62% 2025-07-25
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -2.13% 2025-07-25
Transelectrica 59.20 0.20 0.34% 27.31% 2025-07-24
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25

Цена День Год Дата
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25