Middlesex Water - Биржевая Цена



Цена Chg День Год Дата
China Three Gorges Renewables Group 4.28 -0.05 -1.15% -11.57% 2025-04-29
Acea 20.18 0.18 0.90% 23.96% 2025-04-29
Acciona Energia 16.33 -0.15 -0.91% -14.32% 2025-04-29
American Water Works 144.52 0.27 0.19% 18.26% 2025-04-29
American States Water 79.82 0.84 1.06% 13.62% 2025-04-29
Constellation Energy 222.78 -2.39 -1.06% 18.34% 2025-04-29
Contact Energy 8.60 -0.03 -0.35% 8.45% 2025-04-29
California Water Service 49.69 0.14 0.28% 2.62% 2025-04-29
Dal'nevostochnaya 2.18 -0.02 -0.73% -36.60% 2025-04-29
Societatea Energetica Electrica 13.10 0.20 1.55% -2.09% 2025-04-25
ERG 17.93 0.03 0.14% -29.15% 2025-04-29
Thessaloniki Water and Sewage 3.33 -0.12 -3.48% 3.10% 2025-04-29
GAIL 190.10 0.70 0.37% -9.04% 2025-04-29
Genesis Energy 2.18 -0.01 -0.23% -6.44% 2025-04-29
Hera 4.13 0.03 0.81% 21.86% 2025-04-29
Italgas 7.19 0.06 0.77% 38.27% 2025-04-29
Kenon Holdings 10,960.00 220.00 2.05% 29.92% 2025-04-29
Mercury NZ 5.36 -0.17 -3.07% -10.52% 2025-04-29
Meridian Energy 5.05 -0.11 -2.13% -7.34% 2025-04-29
Rosseti Sibir' Pao 0.53 -0.01 -1.40% -35.10% 2025-04-29
Ormat Technologies 26,340.00 -160.00 -0.60% 10.67% 2025-04-28
PannErgy 1,450.00 20.00 1.40% 11.54% 2025-04-29
SJW 55.62 -0.25 -0.44% 3.39% 2025-04-29
Solaria Energia Y 6.77 -0.07 -0.97% -29.27% 2025-04-29
Societatea Nationala Nuclearelectrica 41.30 -0.05 -0.12% -15.71% 2025-04-25
Transelectrica 43.75 -0.30 -0.68% 49.32% 2025-04-25
Aqua America 40.28 0.16 0.40% 10.45% 2025-04-28
Watts Water Technologies 204.76 -1.50 -0.73% 1.47% 2025-04-29

Цена День Год Дата
USND 17398 32.31 0.19% 8.86% 2025-04-29
US2000 1955 -10.30 -0.52% -0.95% 2025-04-29