Middlesex Water - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.24 -0.01 -0.24% -8.23% 2025-06-16
Acea 21.68 -0.22 -1.00% 34.74% 2025-06-16
Acciona Energia 19.63 -0.07 -0.36% -4.43% 2025-06-16
American Water Works 139.97 -1.31 -0.93% 8.31% 2025-06-16
American States Water 76.97 -1.17 -1.50% 9.48% 2025-06-16
Constellation Energy 308.82 11.93 4.02% 45.63% 2025-06-16
Contact Energy 8.50 0.18 2.16% 3.41% 2025-06-16
California Water Service 45.77 -0.57 -1.22% -3.81% 2025-06-16
Dal'nevostochnaya 2.31 0.01 0.22% -21.68% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.12 0.12 0.63% -18.98% 2025-06-16
Thessaloniki Water and Sewage 3.38 0.03 0.90% 9.03% 2025-06-16
GAIL 191.45 0.05 0.03% -13.84% 2025-06-16
Genesis Energy 2.30 0.04 1.55% 4.78% 2025-06-16
Hera 4.30 -0.02 -0.42% 32.53% 2025-06-16
Italgas 6.98 0.01 0.14% 46.47% 2025-06-16
Kenon Holdings 12,360.00 180.00 1.48% 32.04% 2025-06-16
Mercury NZ 5.71 -0.07 -1.21% -4.99% 2025-06-16
Meridian Energy 5.53 0.05 0.91% -4.16% 2025-06-16
Rosseti Sibir' Pao 0.54 0.004 0.66% -17.69% 2025-06-16
Ormat Technologies 28,030.00 -540.00 -1.89% 2.82% 2025-06-16
PannErgy 1,450.00 0 0% 1.75% 2025-06-16
H2O America 53.14 0.16 0.30% 2.21% 2025-06-16
Solaria Energia Y 9.05 0.19 2.17% -24.88% 2025-06-16
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
Aqua America 37.96 -0.09 -0.24% 2.24% 2025-06-16
Watts Water Technologies 241.46 2.62 1.10% 28.59% 2025-06-16

Цена День Год Дата
USND 19698 291.27 1.50% 10.31% 2025-06-16
US2000 2124 23.18 1.10% 5.03% 2025-06-16