Murphy USA - Биржевая Цена

Биржевая цена
423.46
Изменение за день
2.92 0.69%
Ежемесячно
2.21%
Ежегодный
54.83%
Q2 прогноз
411.19
Цена Chg День Год Дата
AAP Advance Auto Parts 75.65 0.90 1.20% -39.43% 2024-04-26
ABG Asbury Automotive 222.42 5.30 2.44% 15.13% 2024-04-26
ACQ AutoCanada 23.90 0.39 1.66% 18.91% 2024-04-26
AN AutoNation 172.45 12.07 7.53% 30.81% 2024-04-26
AZO AutoZone 2,954.12 7.50 0.25% 11.03% 2024-04-26
CASY Casey's General Stores 320.54 2.75 0.87% 41.08% 2024-04-26
DG Dollar General 142.36 -0.97 -0.68% -35.07% 2024-04-26
DLTR Dollar Tree 122.23 0.68 0.56% -20.30% 2024-04-26
FANG Diamondback Energy 208.79 1.93 0.93% 51.23% 2024-04-26
GPI Group 1 Automotive 302.14 1.68 0.56% 35.05% 2024-04-26
KMX CarMax 69.89 0.68 0.98% -0.73% 2024-04-26
KR Kroger 55.53 -0.36 -0.64% 14.87% 2024-04-26
LAD Lithia Motors 262.92 5.19 2.01% 19.23% 2024-04-26
MPC Marathon Petroleum 198.24 -1.04 -0.52% 61.78% 2024-04-26
MUR Murphy Oil 46.58 0.15 0.32% 31.99% 2024-04-26
MUSA Murphy USA 423.46 2.92 0.69% 54.83% 2024-04-26
ORLY O'Reilly Automotive 1,047.79 -6.53 -0.62% 14.43% 2024-04-26
PAG Penske Automotive 156.03 2.58 1.68% 14.83% 2024-04-26
RRC Range Resources 37.48 -0.32 -0.85% 51.43% 2024-04-26
SAH Sonic Automotive 60.21 3.54 6.24% 15.40% 2024-04-26
SFM Sprouts Farmers Market 67.81 1.91 2.90% 98.91% 2024-04-26
SUN Sunoco 56.72 0.40 0.71% 27.63% 2024-04-26
WMT Walmart 60.22 0.05 0.08% 19.34% 2024-04-26

Цена День Год Дата
MID US400 2901 14.20 0.49% 17.58% 2024-04-26