Цена День Год Дата
AAN Aaron's 6.81 -0.14 -2.01% -27.40% 2024-03-18
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
ABG Asbury Automotive 208.27 -1.73 -0.82% 4.01% 2024-03-18
ACQ AutoCanada 25.70 1.01 4.09% 40.28% 2024-03-18
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
AN AutoNation 158.85 -0.25 -0.16% 24.66% 2024-03-18
ATDA Alimentacion Couche-Tard 80.86 -2.86 -3.42% 28.92% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
CACC Credit Acceptance 547.95 -1.04 -0.19% 34.04% 2024-03-18
CPSS Consumer Portfolio Services 7.91 -0.16 -1.98% -20.26% 2024-03-18
CRMT Americas Car Mart 60.24 -2.25 -3.60% -15.98% 2024-03-18
ENVA Enova International 59.62 -0.13 -0.22% 41.41% 2024-03-18
EXPR Express 1.34 0.07 5.51% -91.86% 2024-03-18
FCFS FirstCash 118.85 0.17 0.14% 30.68% 2024-03-18
GPI Group 1 Automotive 264.39 -2.15 -0.81% 29.06% 2024-03-18
KAR Kar Auction Services 16.20 0.21 1.31% 26.07% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
LAD Lithia Motors 283.66 1.70 0.60% 34.35% 2024-03-18
MNRO Monro Muffler Brake 29.47 0.13 0.44% -38.90% 2024-03-18
OMF OneMain Holdings 48.11 -0.12 -0.25% 39.53% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
PAG Penske Automotive 152.96 -0.34 -0.22% 14.26% 2024-03-18
PLCE Childrens Place 13.15 0.14 1.08% -66.52% 2024-03-18
RCII Upbound Group 32.80 -0.40 -1.20% 45.52% 2024-03-18
RENN Moatable 0.76 -0.01 -1.30% -45.71% 2024-03-18
RM Regional Management 22.90 -0.53 -2.26% -8.29% 2024-03-18
RUSHA Rush Enterprises 49.04 -0.20 -0.41% 40.22% 2024-03-18
SAH Sonic Automotive 52.15 -0.58 -1.10% 2.68% 2024-03-18
TLYS Tilly's 6.80 -0.13 -1.88% -7.36% 2024-03-18
WRLD World Acceptance 129.47 2.01 1.58% 64.30% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18