AutoNation - Биржевая Цена

Диаграмма
Quotes

AN

64.24

Изменение за день:

1.21 1.92%

Ежегодный:

26.86%

Ok

width

height

		Цена			День	Год	Дата
ABG	Asbury Automotive	123.00		2.90	2.41%	23.82%	2020-10-21
AN	AutoNation	64.24		1.21	1.92%	26.86%	2020-10-21
GPI	Group 1 Automotive	135.00		6.26	4.86%	43.79%	2020-10-21
KMX	CarMax	89.81		-1.32	-1.45%	-5.09%	2020-10-21
LAD	Lithia Motors	260.09		0.06	0.02%	70.16%	2020-10-21
PAG	Penske Automotive	56.35		0.30	0.54%	17.94%	2020-10-21
RUSHA	Rush Enterprises	35.89		-0.28	-0.76%	-18.17%	2020-10-21
SAH	Sonic Automotive	41.26		1.06	2.64%	34.35%	2020-10-21

		Цена			День	Год	Дата
SPX	S&P 500	3435		-7.56	-0.22%	14.33%	2020-10-22
MID	S&P MidCap 400	1970		-14.13	-0.71%	1.10%	2020-10-21

AN:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18300	0.0023	-0.20%
GBPUSD	1.30905	0.0040	-0.30%
AUDUSD	0.70968	0.0005	-0.06%
NZDUSD	0.66590	0.0014	0.21%
USDJPY	104.75	0.1030	0.10%
USDCNY	6.67266	0.0281	0.42%
USDCHF	0.90713	0.0013	0.14%
USDCAD	1.31512	0.0004	-0.03%
USDMXN	21.1760	0.0094	0.04%
USDINR	73.6547	0.0647	0.09%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9621	0.1939	0.25%
DXY	92.881	0.2701	0.29%
BTCUSD	12,870.78	68	0.53%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,154	57	-0.20%
S&P 500	3,435	1	-0.02%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,754	22	-0.39%
DAX	12,489	68	-0.54%
CAC 40	4,827	27	-0.56%
FTSE MIB	18,957	129	-0.68%
IBEX 35	6,778	34	-0.50%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	150	-0.37%
MOEX	2,801	15	0.55%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1500	0.13	0.32%
Brent	41.8500	0.12	0.29%
Natural gas	3.0010	0.02	-0.73%
Gasoline	1.1443	0.01	0.72%
Heating oil	1.1435	0.01	0.83%
Gold	1,917.45	7.04	-0.37%
Silver	24.820	0.25	-1.00%
Copper	3.1635	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	625.2500	3.50	-0.56%
Coffee	103.75	0.40	-0.38%
Cotton	71.53	0.49	0.69%
Rice	12.1850	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.006	0.00%
Belgium	-0.34	0.005	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Canada	0.62	0.013	0.01%
Netherlands	-0.48	0.001	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.53	0.007	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
[+]