Asbury Automotive

ABG

109.85

Изменение за день:

0.79 0.72%

Годовой Изменение:

61.62%

Ok

width

height

		Цена			День	Год	Столица	Дата
GPI	Group 1 Automotive	99.02		0.42	0.43%	72.39%	1.31B	2019-11-11
LAD	Lithia Motors	161.39		1.81	1.13%	92.11%	2.01B	2019-11-11
PAG	Penske Automotive	51.24		0.20	0.39%	17.04%	4.15B	2019-11-11
AN	AutoNation	51.92		0.15	0.29%	31.78%	3.82B	2019-11-11
SAH	Sonic Automotive	33.08		0.61	1.88%	85.01%	852M	2019-11-11
RUSHA	Rush Enterprises	44.80		-0.05	-0.11%	20.46%	1.56B	2019-11-11
KMX	CarMax	94.16		0.28	0.30%	43.60%	13.3B	2019-11-11
ABG	Asbury Automotive	109.85		0.79	0.72%	61.62%	1.42B	2019-11-11

		Цена			День	Год	Дата
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10287	0.0003	-0.03%
GBPUSD	1.28319	0.0019	-0.15%
AUDUSD	0.68375	0.0012	-0.17%
NZDUSD	0.63319	0.0027	-0.43%
USDJPY	109.17	0.1320	0.12%
USDCNY	7.00754	0.0017	0.02%
USDCHF	0.99430	0.0011	0.11%
USDCAD	1.32544	0.0023	0.18%
USDMXN	19.1298	0.0228	0.12%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0226	0.1601	0.25%
DXY	98.287	0.0871	0.09%
BTCUSD	8,722.35	2	0.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,674	16	-0.06%
S&P 500	3,087	0	0.01%
NASDAQ 100	8,241	1	-0.01%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,336	8	0.11%
DAX	13,219	21	0.16%
CAC 40	5,898	5	0.09%
FTSE MIB	23,578	88	0.37%
IBEX 35	9,389	4	0.04%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,975	14	0.47%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.7506	0.01	0.02%
Brent	62.0779	0.02	0.03%
Natural gas	2.6598	0.02	0.68%
Gasoline	1.6088	0.00	-0.14%
Heating oil	1.9060	0.01	-0.39%
Gold	1,457.66	0.30	0.02%
Silver	16.8332	0.05	-0.28%
Copper	2.6424	0.01	-0.55%
Soybeans	907.7166	2.72	0.30%
Wheat	505.0713	0.68	-0.13%
Live Cattle	119.8750	0.63	0.52%
Cotton	64.45	0.16	0.25%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]