Asbury Automotive - Биржевая Цена


Цена Chg День Год Дата
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
Asbury Automotive 222.12 0.12 0.05% -15.68% 2025-07-31
AutoCanada 26.51 -0.02 -0.08% 36.02% 2025-07-31
Adient 21.44 0.01 0.05% -13.86% 2025-07-31
AutoNation 192.64 0.36 0.19% 4.72% 2025-07-31
Aptiv 68.24 -1.63 -2.33% -0.70% 2025-07-29
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
Burlington Stores 272.96 -7.91 -2.82% 6.94% 2025-07-31
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Copart 45.33 -0.95 -2.05% -12.42% 2025-07-31
Ford Motor 11.14 0.27 2.44% 2.86% 2025-07-31
Foot Locker 25.04 -0.12 -0.48% -11.99% 2025-07-31
General Motors 52.43 0.32 0.61% 18.58% 2025-07-30
Group 1 Automotive 412.15 -0.55 -0.13% 16.08% 2025-07-31
Openlane 24.64 -0.01 -0.04% 37.50% 2025-07-31
CarMax 57.38 -0.63 -1.08% -32.13% 2025-07-31
Lithia Motors 288.00 1.95 0.68% -2.52% 2025-07-31
Lear 94.29 0.03 0.03% -21.23% 2025-07-31
LKQ 29.55 -0.57 -1.89% -28.80% 2025-07-31
Murphy USA 362.48 -45.55 -11.16% -29.61% 2025-07-31
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 2025-07-31
Penske Automotive 167.41 0.60 0.36% -2.24% 2025-07-31
Rush Enterprises 52.78 -1.78 -3.26% 3.11% 2025-07-30
Sonic Automotive 72.35 0.15 0.21% 24.01% 2025-07-31
Tesla 308.27 -10.77 -3.38% 42.20% 2025-07-31
Ulta Salon Cosmetics Fragrance 517.49 0.06 0.01% 47.78% 2025-07-31
Williams Sonoma 187.05 -3.48 -1.83% 29.05% 2025-07-31

Цена День Год Дата
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31