First Abu Dhabi Bank Pjsc - Биржевая Цена



Цена Chg День Год Дата
Absa 17,100.00 -100.00 -0.58% 23.23% 2025-04-17
Abu Dhabi Commercial Bank 10.40 -0.04 -0.38% 25.30% 2025-04-16
Abu Dhabi Islamic 16.40 -0.26 -1.56% 50.18% 2025-04-16
Aldar Properties 7.90 -0.15 -1.86% 44.95% 2025-04-16
Pathward Financial 70.33 -0.17 -0.24% 43.53% 2025-04-17
Commerce Bancshares 59.90 -0.12 -0.20% 12.81% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
CVB Financial 17.70 0.23 1.32% 10.76% 2025-04-17
FB Financial 40.61 0.13 0.32% 14.20% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
First Abu Dhabi Bank Pjsc 13.64 -0.16 -1.16% 5.90% 2025-04-16
Sharjah Islamic 2.35 0 0% 6.33% 2025-04-16
Bank Ozk 41.63 2.29 5.82% -4.95% 2025-04-17
PCB Bancorp 18.47 -0.02 -0.11% 21.39% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Rocket Companies 12.06 -0.22 -1.79% 5.75% 2025-04-17
Truist Financial 35.90 -0.10 -0.28% 0.53% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Цена День Год Дата
ADX General 9259 0 0% 1.46% 2025-04-18