First Abu Dhabi Bank Pjsc - Биржевая Цена


Цена Chg День Год Дата
Absa 17,360.00 -394.00 -2.22% 11.93% 2025-07-11
Abu Dhabi Commercial Bank 14.00 0.40 2.94% 72.84% 2025-07-09
Abu Dhabi Islamic 22.40 0.12 0.54% 86.05% 2025-07-09
Aldar Properties 9.25 0.17 1.87% 43.41% 2025-07-09
Pathward Financial 83.85 0.10 0.12% 41.93% 2025-07-10
Commerce Bancshares 66.09 0.81 1.24% 14.90% 2025-07-10
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
CVB Financial 20.85 0.02 0.10% 17.20% 2025-07-10
FB Financial 47.39 0.23 0.49% 13.78% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
M&T Bank 204.05 3.67 1.83% 32.87% 2025-07-10
First Abu Dhabi Bank Pjsc 16.80 -0.02 -0.12% 35.05% 2025-07-09
Sharjah Islamic 2.73 0 0% 22.97% 2025-07-09
Bank Ozk 51.65 -0.04 -0.08% 18.03% 2025-07-10
PCB Bancorp 22.13 0.04 0.18% 40.87% 2025-07-10
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
Rocket Companies 0.01 0.001 8.33% -99.91% 2025-07-10
Truist Financial 45.50 0.34 0.75% 12.65% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Цена День Год Дата
ADX General 10065 17.06 0.17% 10.08% 2025-07-11