First Abu Dhabi Bank Pjsc - Биржевая Цена


Цена Chg День Год Дата
Absa 17,332.00 -247.00 -1.41% 16.19% 2025-05-30
Abu Dhabi Commercial Bank 12.60 0.36 2.94% 63.64% 2025-05-28
Abu Dhabi Islamic 19.76 0.22 1.13% 79.31% 2025-05-28
Aldar Properties 8.37 0.02 0.24% 54.43% 2025-05-28
Pathward Financial 78.04 0.03 0.04% 46.39% 2025-05-30
Commerce Bancshares 62.98 -0.28 -0.44% 13.19% 2025-05-30
Cullen/Frost Bankers 127.19 -1.94 -1.50% 25.21% 2025-05-30
Comerica 57.11 -0.38 -0.66% 14.20% 2025-05-30
CVB Financial 18.80 -0.08 -0.42% 13.66% 2025-05-30
FB Financial 43.66 -0.30 -0.68% 18.35% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
KeyCorp 15.85 -0.10 -0.60% 13.66% 2025-05-30
M&T Bank 182.50 -0.60 -0.33% 23.61% 2025-05-30
First Abu Dhabi Bank Pjsc 16.60 0.46 2.85% 42.61% 2025-05-28
Sharjah Islamic 2.65 0.01 0.38% 17.78% 2025-05-28
Bank Ozk 44.48 -0.23 -0.51% 6.21% 2025-05-30
PCB Bancorp 19.48 0.05 0.26% 27.99% 2025-05-30
Regions Financial 21.41 -0.15 -0.67% 12.89% 2025-05-30
Rocket Companies 12.74 -0.31 -2.38% -8.05% 2025-05-30
Truist Financial 39.58 -0.02 -0.05% 6.63% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

Цена День Год Дата
ADX General 9685 -60.23 -0.62% 9.28% 2025-05-30