First Abu Dhabi Bank Pjsc - Биржевая Цена


Цена Chg День Год Дата
Absa 17,295.00 -44.00 -0.25% -0.18% 2025-06-20
Abu Dhabi Commercial Bank 11.58 -0.04 -0.34% 49.03% 2025-06-18
Abu Dhabi Islamic 19.06 -0.34 -1.75% 65.74% 2025-06-18
Aldar Properties 7.72 -0.08 -1.03% 29.10% 2025-06-18
Pathward Financial 72.92 0.01 0.01% 34.09% 2025-06-20
Commerce Bancshares 60.62 0.19 0.31% 13.41% 2025-06-20
Cullen/Frost Bankers 124.13 0.57 0.46% 26.19% 2025-06-20
Comerica 56.21 0.44 0.79% 18.59% 2025-06-20
CVB Financial 18.46 0.09 0.49% 12.29% 2025-06-20
FB Financial 42.83 0.28 0.66% 16.77% 2025-06-18
Fifth Third Bancorp 39.17 0.39 0.99% 9.06% 2025-06-20
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
KeyCorp 16.18 0.18 1.13% 18.28% 2025-06-20
M&T Bank 183.99 2.62 1.44% 24.48% 2025-06-20
First Abu Dhabi Bank Pjsc 15.46 -0.04 -0.26% 32.59% 2025-06-18
Sharjah Islamic 2.52 -0.04 -1.56% 14.55% 2025-06-18
Bank Ozk 44.91 0.49 1.10% 15.12% 2025-06-18
PCB Bancorp 19.89 0.38 1.95% 30.94% 2025-06-18
Regions Financial 22.20 0.25 1.14% 17.31% 2025-06-20
Rocket Companies 14.07 0.30 2.15% 1.23% 2025-06-20
Truist Financial 39.81 0.78 2.00% 8.68% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

Цена День Год Дата
ADX General 9513 90.20 0.96% 5.55% 2025-06-20