Fifth Third Bancorp - Биржевая Цена


Цена Chg День Год Дата
Union Bank Of Taiwan 18.30 -0.05 -0.27% 20.50% 2025-07-18
Access Holdings 26.50 -0.35 -1.30% 36.60% 2025-07-21
Abu Dhabi Commercial Bank 15.36 -0.12 -0.78% 83.08% 2025-07-18
Abu Dhabi Islamic 23.28 0.06 0.26% 90.82% 2025-07-18
AIB Group plc 6.58 -0.01 -0.08% 22.88% 2025-07-22
Aktia Bank 9.92 -0.01 -0.10% 6.21% 2025-07-22
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
American Express 305.21 2.24 0.74% 23.68% 2025-07-22
Bank Of America 48.01 0.53 1.12% 13.26% 2025-07-22
Banco BPM SPA 10.33 0.13 1.23% 57.78% 2025-07-22
Barclays 348.75 -4.05 -1.15% 51.30% 2025-07-22
Banco Bradesco 13.48 0.03 0.22% 16.81% 2025-07-21
Bank of Georgia Group 7,285.00 -95.00 -1.29% 67.28% 2025-07-22
Bank of Ireland Group PLC 11.70 -0.12 -0.97% 10.53% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
Banca Monte dei Paschi di Siena 6.99 0.01 0.10% 37.35% 2025-07-22
BOK Financial 105.93 -0.77 -0.72% -0.81% 2025-07-22
Banco Panamericano 7.71 0 0% -13.76% 2025-07-22
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
First Busey 24.28 0.14 0.58% -11.26% 2025-07-22
Citigroup 94.31 1.66 1.79% 45.95% 2025-07-22
Commerzbank 28.84 0.24 0.84% 85.76% 2025-07-22
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
First HoldCo 33.40 -0.55 -1.62% 52.31% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
First Merchants 40.91 0.30 0.74% 3.94% 2025-07-21
Goldman Sachs 703.75 -2.68 -0.38% 44.49% 2025-07-22
Guaranty Trust Holding Company 94.50 -0.55 -0.58% 110.00% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Permanent TSB Holdings 2.03 -0.01 -0.49% 37.16% 2025-07-21
JPMorgan 292.35 1.38 0.47% 39.21% 2025-07-22
KeyCorp 18.51 0.23 1.23% 17.57% 2025-07-22
Bank Mayapada Internasional 183.00 3.00 1.67% -33.70% 2025-07-21
Morgan Stanley 140.57 0.09 0.06% 37.42% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
Sharjah Islamic 2.82 0.03 1.08% 24.23% 2025-07-18
Northern 127.13 1.54 1.23% 45.92% 2025-07-22
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Old National Bancorp 22.23 -0.42 -1.85% 12.50% 2025-07-22
Prosperity Bancshares 72.48 -1.15 -1.56% 4.83% 2025-07-21
PNC 198.22 2.19 1.12% 11.01% 2025-07-22
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-21
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
1st Source 63.68 0.18 0.28% 2.74% 2025-07-22
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Sterling Bank 6.22 -0.26 -4.01% 59.49% 2025-07-22
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Unicaja Banco 2.01 -0.01 -0.59% 47.01% 2025-07-22
US Bancorp 46.45 0.67 1.46% 3.15% 2025-07-22
Bank Uralsib Pao 0.12 0.001 1.08% -37.07% 2025-07-22
Wells Fargo 82.14 1.86 2.32% 38.82% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Цена День Год Дата
US500 6309 3.28 0.05% 13.56% 2025-07-22
USND 20892 -82.09 -0.39% 16.08% 2025-07-22
US Bank Index 74 0.18 0.24% 26.50% 2025-07-22