Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Fifth Third Bancorp - Биржевая Цена
Диаграмма
Quotes
FITB
31.33
Изменение за день:
-0.74
-2.31%
Ежегодный:
7.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALLY
Ally Financial
41.35
0.07
0.17%
36.31%
2021-01-20
ASB
Associated Banc
19.90
-0.24
-1.19%
-4.65%
2021-01-20
AXP
American Express
128.94
2.19
1.73%
-1.22%
2021-01-20
BAC
Bank Of America
32.34
-0.43
-1.31%
-5.60%
2021-01-20
BARC
Barclays
145.50
-0.82
-0.56%
-16.74%
2021-01-21
BBT
Truist Financial
51.63
-0.52
-1.00%
-8.26%
2021-01-20
BK
Bank Of New York Mellon
42.49
-3.33
-7.27%
-9.17%
2021-01-20
BKU
BankUnited
38.50
-0.44
-1.13%
10.28%
2021-01-20
BMO
Bank Of Montreal USA
78.78
-0.12
-0.15%
-1.24%
2021-01-20
BOKF
BOK Financial
79.61
-0.82
-1.02%
-6.73%
2021-01-20
BPFH
Boston Private Financial Hldg
12.96
-0.24
-1.82%
6.49%
2021-01-20
BUSE
First Busey
23.57
-0.01
-0.02%
-13.38%
2021-01-20
C
Citigroup
63.25
-0.44
-0.69%
-20.84%
2021-01-20
CFG
Citizens Financial
40.09
-0.74
-1.81%
-0.01%
2021-01-20
CFR
Cullen/Frost Bankers
96.84
-0.51
-0.52%
2.17%
2021-01-20
CHFC
Chemical Financial
43.56
-0.38
-0.86%
26.48%
2021-01-20
CMA
Comerica
63.12
-0.78
-1.22%
-4.81%
2021-01-20
COF
Capital One Financial
111.38
-1.48
-1.31%
8.99%
2021-01-20
DFS
Discover Financial Services
99.89
0.82
0.83%
19.37%
2021-01-20
FFBC
First Financial Bancorp
20.46
-0.06
-0.27%
-17.65%
2021-01-20
FHN
First Horizon National
14.70
-0.35
-2.33%
-13.98%
2021-01-20
FITB
Fifth Third Bancorp
31.33
-0.74
-2.31%
7.96%
2021-01-20
FRC
First Republic Bank
155.59
0.59
0.38%
32.85%
2021-01-20
FRME
First Merchants
40.40
-0.35
-0.86%
-1.08%
2021-01-20
GS
Goldman Sachs
290.47
-3.73
-1.27%
18.22%
2021-01-20
HBAN
Huntington Bancshares
14.68
-0.20
-1.34%
0.48%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
KEY
KEY
18.29
-0.26
-1.40%
-6.21%
2021-01-20
MS
Morgan Stanley
74.84
-0.15
-0.20%
33.83%
2021-01-20
MTB
M&T Bank
143.73
-2.47
-1.69%
-10.71%
2021-01-20
NTRS
Northern
94.80
-2.56
-2.63%
-12.68%
2021-01-20
NYCB
New York Community Bancorp
11.07
-0.05
-0.45%
-5.91%
2021-01-20
ONB
Old National Bancorp
18.04
-0.15
-0.82%
1.12%
2021-01-20
PB
Prosperity Bancshares
71.01
0.66
0.94%
2.45%
2021-01-20
PNC
PNC
156.26
0.26
0.17%
3.04%
2021-01-20
RF
Regions Financial
18.15
-0.27
-1.47%
11.69%
2021-01-20
SBNY
Signature Bank
153.72
-1.60
-1.03%
4.22%
2021-01-20
SIVB
SVB Financial
462.71
-7.95
-1.69%
82.03%
2021-01-20
SNV
Synovus Financial
38.51
-0.35
-0.90%
-2.43%
2021-01-20
SRCE
1st Source
42.59
-0.36
-0.84%
-15.33%
2021-01-20
STT
State Street
76.64
-1.76
-2.24%
-5.74%
2021-01-20
SYF
Synchrony Financial
39.91
0.21
0.53%
11.56%
2021-01-20
USB
US Bancorp
45.58
-2.49
-5.18%
-16.24%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WTFC
Wintrust Financial
68.74
-0.29
-0.42%
2.75%
2021-01-20
ZION
Zions Bancorporation
48.30
-1.03
-2.09%
-3.21%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
SPX
S&P 500
3861
52.94
1.39%
16.14%
2021-01-21
FITB:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21378
0.0023
0.19%
GBPUSD
1.37245
0.0053
0.38%
AUDUSD
0.77713
0.0009
0.12%
NZDUSD
0.72130
0.0021
0.30%
USDJPY
103.43
0.1070
-0.10%
USDCNY
6.46294
0.0015
0.02%
USDCHF
0.88761
0.0015
-0.17%
USDCAD
1.26252
0.0000
0.00%
USDMXN
19.5782
0.0055
-0.03%
USDINR
72.9573
0.0473
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8488
0.3369
0.46%
DXY
90.236
0.2394
-0.26%
BTCUSD
32,563.50
2,933
-8.26%
[+]
Фактический
Chg
%Chg
Dow Jones
31,246
297
0.96%
S&P 500
3,861.09
9
0.24%
NASDAQ 100
13,359
63
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
4
0.05%
DAX
13,985
64
0.46%
CAC 40
5,624
5
-0.08%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,218
14
0.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.53%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.6800
0.40
-0.71%
Natural gas
2.4780
0.06
-2.32%
Gasoline
1.5350
0.01
-0.58%
Heating oil
1.5906
0.01
-0.61%
Gold
1,871.72
0.81
0.04%
Silver
25.891
0.08
0.33%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
3.00
0.22%
Wheat
669.7500
2.00
0.30%
Coffee
126.25
1.05
0.84%
Cotton
82.66
1.07
1.31%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]