XPLR Infrastructure - Биржевая Цена

Биржевая цена
8.89
Изменение за день
0.11 1.25%
Ежемесячно
8.02%
Ежегодный
-73.63%
Q2 прогноз
8.57

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
Ameren 97.10 0.92 0.96% 32.43% 2025-05-30
AES 10.17 0.10 0.99% -52.95% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
American Water Works 143.55 2.08 1.47% 13.70% 2025-05-30
Black Hills 58.64 0.53 0.91% 3.88% 2025-05-30
Contact Energy 8.60 0.23 2.75% 1.42% 2025-05-30
CMS Energy Corporation 70.32 0.81 1.17% 14.67% 2025-05-30
CenterPoint Energy 37.31 0.21 0.57% 25.69% 2025-05-30
Dominion Resources 56.85 0.84 1.50% 6.34% 2025-05-30
DTE Energy 136.88 0.88 0.65% 21.53% 2025-05-30
Duke Energy 117.45 2.08 1.80% 13.62% 2025-05-30
Consolidated Edison 105.05 1.76 1.70% 11.06% 2025-05-30
EDP Renovaveis 8.84 0.23 2.67% -39.95% 2025-05-30
Edison International 55.76 -0.11 -0.19% -25.34% 2025-05-30
Societatea Energetica Electrica 14.30 0.66 4.84% 1.71% 2025-05-28
Enphase Energy 39.24 0.28 0.72% -69.97% 2025-05-29
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Eversource Energy 64.96 0.92 1.44% 9.83% 2025-05-30
Entergy 83.40 1.08 1.32% 54.69% 2025-05-30
Thessaloniki Water and Sewage 3.43 0.04 1.18% 10.65% 2025-05-30
FirstEnergy 42.04 0.38 0.91% 7.79% 2025-05-30
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
GAIL 190.55 -1.30 -0.68% -6.75% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-30
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.68 0.09 1.61% -9.12% 2025-05-30
Meridian Energy 5.18 -0.12 -2.26% -16.99% 2025-05-30
NextEra Energy 70.40 1.39 2.01% -11.99% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.54 0.60 1.55% 36.20% 2025-05-30
Northland Power 20.44 -0.36 -1.73% -12.27% 2025-05-30
NRG Energy 155.41 1.07 0.69% 92.58% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
PG&E 16.94 -0.12 -0.70% -7.26% 2025-05-30
Public Service 81.27 1.72 2.16% 7.34% 2025-05-30
Pinnacle West Capital 91.47 0.70 0.77% 18.79% 2025-05-30
Portland General Electric 42.59 0.04 0.09% -4.43% 2025-05-30
PPL 34.79 0.43 1.25% 21.88% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 43.55 0.40 0.93% -11.30% 2025-05-28
Southern 89.77 1.12 1.26% 12.11% 2025-05-30
Sempra Energy 78.50 0.61 0.78% 5.59% 2025-05-30
Transelectrica 48.40 0.90 1.89% 47.56% 2025-05-28
WEC Energy 107.67 1.68 1.58% 35.98% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29