XPLR Infrastructure - Биржевая Цена

Биржевая цена
9.54
Изменение за день
-0.06 -0.63%
Ежемесячно
12.37%
Ежегодный
-62.66%
Q3 прогноз
9.29

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.33 -0.05 -1.14% -10.91% 2025-07-31
Acea 19.43 -0.32 -1.62% 20.61% 2025-07-31
Ameren 100.41 0.59 0.59% 26.22% 2025-07-30
AES 13.08 -0.01 -0.04% -26.57% 2025-07-31
Acciona Energia 23.58 0.04 0.17% 19.45% 2025-07-31
American Water Works 139.65 -1.30 -0.92% -1.80% 2025-07-30
Black Hills 57.11 0.58 1.03% -3.29% 2025-07-30
Contact Energy 8.22 -0.13 -1.56% 5.79% 2025-07-30
CMS Energy Corporation 73.07 0.90 1.25% 12.86% 2025-07-31
CenterPoint Energy 38.46 0.17 0.44% 38.64% 2025-07-30
Dominion Resources 58.07 -0.18 -0.31% 4.82% 2025-07-31
DTE Energy 136.53 1.15 0.85% 10.67% 2025-07-31
Duke Energy 121.28 0.80 0.66% 7.77% 2025-07-31
Consolidated Edison 103.44 1.20 1.17% 5.94% 2025-07-30
EDP Renovaveis 10.33 0.06 0.58% -27.96% 2025-07-31
Edison International 51.86 0.17 0.33% -36.38% 2025-07-31
Societatea Energetica Electrica 17.06 -0.04 -0.23% 6.63% 2025-07-29
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
ERG 18.98 -0.01 -0.05% -23.16% 2025-07-31
Eversource Energy 66.55 0.18 0.27% 0.95% 2025-07-30
Entergy 89.55 1.31 1.48% 53.83% 2025-07-30
Thessaloniki Water and Sewage 4.43 -0.05 -1.12% 32.24% 2025-07-30
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
First Solar 179.13 -2.69 -1.48% -17.07% 2025-07-30
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-30
Genesis Energy 2.38 0.01 0.42% 7.21% 2025-07-31
Hera 3.75 -0.03 -0.85% 13.65% 2025-07-31
Italgas 7.25 -0.01 -0.14% 48.77% 2025-07-31
Kenon Holdings 16,330.00 120.00 0.74% 70.02% 2025-07-31
Mercury NZ 5.75 0 0% -9.45% 2025-07-31
Meridian Energy 5.24 0 0% -10.58% 2025-07-31
NextEra Energy 70.70 -0.31 -0.44% -9.72% 2025-07-31
XPLR Infrastructure 9.54 -0.06 -0.63% -62.66% 2025-07-31
NiSource 42.46 -0.01 -0.02% 35.89% 2025-07-31
Northland Power 22.71 -0.24 -1.05% -1.48% 2025-07-31
NRG Energy 168.57 1.98 1.19% 129.47% 2025-07-31
Ormat Technologies 30,000.00 -140.00 -0.46% 4.35% 2025-07-31
PannErgy 1,550.00 5.00 0.32% 6.16% 2025-07-30
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 89.59 0.71 0.80% 12.47% 2025-07-31
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 2025-07-31
Portland General Electric 41.33 0.04 0.10% -12.77% 2025-07-30
PPL 35.72 -0.33 -0.90% 20.35% 2025-07-31
Solaria Energia Y 11.27 0.13 1.12% 0.99% 2025-07-31
Societatea Nationala Nuclearelectrica 45.85 -0.10 -0.22% -1.40% 2025-07-29
Southern 93.95 -0.95 -1.00% 7.32% 2025-07-31
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
Transelectrica 60.00 0.10 0.17% 32.89% 2025-07-29
WEC Energy 108.51 0.15 0.14% 26.06% 2025-07-31
Aqua America 36.92 -0.28 -0.75% -9.18% 2025-07-30
Xcel Energy 73.71 1.32 1.82% 26.50% 2025-07-31