XPLR Infrastructure - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.26 0 0% -1.16% 2025-06-19
Acea 21.50 0.10 0.47% 30.94% 2025-06-19
Ameren 94.32 -0.04 -0.04% 34.54% 2025-06-18
AES 10.51 -0.01 -0.10% -44.58% 2025-06-18
Acciona Energia 18.64 0.03 0.16% -7.63% 2025-06-19
American Water Works 140.97 0.06 0.04% 8.06% 2025-06-18
Black Hills 55.97 -0.12 -0.21% 5.84% 2025-06-18
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
Dominion Resources 54.17 0.33 0.61% 8.75% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 2025-06-18
Consolidated Edison 100.70 -0.65 -0.64% 11.31% 2025-06-18
EDP Renovaveis 9.69 0.13 1.36% -29.67% 2025-06-19
Edison International 50.46 1.23 2.50% -29.39% 2025-06-18
Societatea Energetica Electrica 14.52 -0.24 -1.63% -3.20% 2025-06-18
Enphase Energy 36.38 1.46 4.18% -66.49% 2025-06-18
ERG 18.59 -0.09 -0.48% -23.05% 2025-06-19
Eversource Energy 62.37 -0.92 -1.45% 7.49% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
Thessaloniki Water and Sewage 3.28 -0.01 -0.30% 5.81% 2025-06-19
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
First Solar 143.67 -0.23 -0.16% -44.79% 2025-06-18
GAIL 180.20 -5.55 -2.99% -17.55% 2025-06-19
Geregu Power 1,141.50 0 0% 14.15% 2025-06-19
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Hera 4.17 -0.05 -1.18% 24.39% 2025-06-19
Italgas 6.97 0.05 0.65% 44.50% 2025-06-19
Kenon Holdings 13,170.00 140.00 1.07% 46.32% 2025-06-19
Mercury NZ 5.50 0.02 0.37% -6.94% 2025-06-19
Meridian Energy 5.26 0.03 0.57% -7.56% 2025-06-20
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
XPLR Infrastructure 8.30 -0.17 -2.01% -70.49% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
Northland Power 21.83 0.01 0.05% -7.62% 2025-06-19
NRG Energy 152.71 0.83 0.55% 89.56% 2025-06-18
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
PannErgy 1,440.00 -5.00 -0.35% 3.23% 2025-06-19
PG&E 14.07 0.53 3.88% -20.87% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
Pinnacle West Capital 88.53 -0.28 -0.32% 18.43% 2025-06-18
Portland General Electric 40.16 0.05 0.12% -5.55% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
Solaria Energia Y 9.59 0.39 4.24% -20.60% 2025-06-19
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -9.36% 2025-06-18
Southern 88.42 0.04 0.05% 12.05% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
Transelectrica 52.50 2.00 3.96% 32.58% 2025-06-18
WEC Energy 103.74 -0.32 -0.31% 32.87% 2025-06-18
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.28 0.63 0.96% 23.91% 2025-06-18