Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Nextera Energy Partners - Биржевая Цена
Диаграмма
Quotes
NEP
82.34
Изменение за день:
0.76
0.93%
Ежегодный:
48.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEE
Ameren
74.39
0.40
0.54%
-6.09%
2021-01-15
AES
AES
27.60
0.15
0.55%
34.18%
2021-01-15
AWK
American Water Works
159.72
1.72
1.09%
24.23%
2021-01-15
BKH
Black Hills
61.97
0.74
1.21%
-23.59%
2021-01-15
CMS
CMS Energy Corporation
58.62
0.80
1.38%
-10.34%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-15
D
Dominion Resources
72.08
1.06
1.49%
-13.69%
2021-01-15
DTE
DTE Energy
123.52
1.82
1.50%
-7.07%
2021-01-15
DUK
Duke Energy
92.11
0.45
0.49%
-1.15%
2021-01-15
ED
Consolidated Edison
69.60
1.14
1.67%
-21.95%
2021-01-15
EDPR
EDP Renovaveis
23.05
-0.45
-1.91%
113.82%
2021-01-15
EIX
Edison International
61.87
0.24
0.39%
-19.19%
2021-01-15
ENPH
Enphase Energy
190.59
-18.24
-8.73%
518.20%
2021-01-15
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
ETR
Entergy
95.25
1.25
1.33%
-23.77%
2021-01-15
FE
FirstEnergy
31.67
0.42
1.34%
-35.08%
2021-01-15
FSLR
First Solar
96.58
-9.46
-8.92%
79.08%
2021-01-15
NEE
NextEra Energy
82.04
-0.49
-0.59%
-67.48%
2021-01-15
NEP
Nextera Energy Partners
82.34
0.76
0.93%
48.23%
2021-01-15
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NPI
Northland Power
46.55
-0.44
-0.94%
64.55%
2021-01-15
NRG
NRG Energy
40.82
0.58
1.44%
5.70%
2021-01-15
ORA
Ormat Technologies
108.03
-4.59
-4.08%
37.86%
2021-01-15
PCG
PG&E
12.24
0.41
3.47%
-3.09%
2021-01-15
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-25.90%
2021-01-15
PPL
PPL
28.57
0.36
1.28%
-20.55%
2021-01-15
SO
Southern Co.
59.66
0.62
1.05%
-9.81%
2021-01-15
SPWR
SunPower
31.96
-3.12
-8.89%
263.60%
2021-01-15
SRE
Sempra Energy
122.16
-0.37
-0.30%
-21.28%
2021-01-15
WEC
WEC Energy
88.69
1.83
2.11%
-7.78%
2021-01-15
WTR
Aqua America
46.15
0.63
1.38%
-7.20%
2021-01-15
XEL
Xcel Energy
64.96
1.40
2.20%
-0.11%
2021-01-15
NEP:US
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20690
0.0006
-0.05%
GBPUSD
1.35623
0.0010
-0.07%
AUDUSD
0.76859
0.0021
-0.28%
NZDUSD
0.71243
0.0006
-0.08%
USDJPY
103.76
0.1250
-0.12%
USDCNY
6.49466
0.0108
0.17%
USDCHF
0.89184
0.0014
0.16%
USDCAD
1.27791
0.0042
0.33%
USDMXN
19.8459
0.0478
0.24%
USDINR
73.2320
0.1120
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7460
0.1398
0.19%
DXY
90.853
0.0815
0.09%
BTCUSD
34,977.20
1,023
-2.84%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,221
298
-1.05%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,662
53
-0.79%
SHANGHAI
3,591
24
0.69%
SENSEX
48,839
195
-0.40%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9400
0.42
-0.80%
Brent
54.5900
0.51
-0.93%
Natural gas
2.6480
0.09
-3.22%
Gasoline
1.5152
0.01
-0.86%
Heating oil
1.5820
0.01
-0.68%
Gold
1,828.29
1.70
0.09%
Silver
24.845
0.11
0.44%
Copper
3.6065
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]