XPLR Infrastructure - Биржевая Цена

Биржевая цена
8.96
Изменение за день
0.33 3.82%
Ежемесячно
8.74%
Ежегодный
-71.52%
Q2 прогноз
8.08


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.30 0.01 0.23% -9.28% 2025-05-09
Acea 20.96 -0.06 -0.29% 29.30% 2025-05-09
Ameren 97.34 -0.32 -0.33% 30.22% 2025-05-09
AES 11.12 0.32 2.96% -44.16% 2025-05-09
Acciona Energia 16.59 0.61 3.82% -23.97% 2025-05-09
American Water Works 146.81 1.36 0.94% 9.23% 2025-05-09
Black Hills 58.52 -0.35 -0.59% 2.58% 2025-05-09
Contact Energy 8.49 0.29 3.54% 5.47% 2025-05-09
CMS Energy Corporation 72.21 -0.37 -0.50% 14.77% 2025-05-09
CenterPoint Energy 37.49 -0.47 -1.24% 26.04% 2025-05-09
Dominion Resources 55.06 0.06 0.11% 3.69% 2025-05-09
DTE Energy 135.98 0.32 0.24% 17.70% 2025-05-09
Duke Energy 120.25 0.14 0.12% 17.04% 2025-05-09
Consolidated Edison 107.61 -0.23 -0.21% 9.58% 2025-05-09
EDP Renovaveis 8.23 0.13 1.60% -43.67% 2025-05-09
Edison International 56.18 -0.03 -0.05% -24.79% 2025-05-09
Societatea Energetica Electrica 11.52 -0.84 -6.80% -14.41% 2025-05-08
Enphase Energy 50.78 1.75 3.57% -53.16% 2025-05-09
ERG 17.88 0.34 1.94% -33.48% 2025-05-09
Eversource Energy 62.97 0.27 0.42% 1.72% 2025-05-09
Entergy 82.94 -0.49 -0.59% 48.82% 2025-05-09
Thessaloniki Water and Sewage 3.30 0.01 0.30% 2.48% 2025-05-09
FirstEnergy 42.50 -0.01 -0.02% 6.30% 2025-05-09
First Solar 140.66 6.90 5.16% -26.38% 2025-05-09
GAIL 181.70 -2.25 -1.22% -5.61% 2025-05-09
Genesis Energy 2.28 0.03 1.33% 1.33% 2025-05-09
Hera 4.17 -0.02 -0.43% 19.14% 2025-05-09
Italgas 7.23 -0.06 -0.76% 35.90% 2025-05-09
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
Mercury NZ 5.65 0.32 6.00% -2.59% 2025-05-09
Meridian Energy 5.30 0.06 1.15% -1.67% 2025-05-09
NextEra Energy 70.28 1.93 2.82% -4.77% 2025-05-09
XPLR Infrastructure 8.96 0.33 3.82% -71.52% 2025-05-09
NiSource 39.57 -0.10 -0.24% 36.71% 2025-05-09
Northland Power 19.26 0.24 1.26% -11.16% 2025-05-09
NRG Energy 119.21 -1.29 -1.07% 42.43% 2025-05-09
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
PannErgy 1,425.00 -15.00 -1.04% 5.95% 2025-05-09
PG&E 17.11 -0.09 -0.49% -4.33% 2025-05-09
Public Service 78.91 -0.60 -0.75% 7.19% 2025-05-09
Pinnacle West Capital 91.60 -0.44 -0.48% 18.55% 2025-05-09
Portland General Electric 42.44 0.11 0.26% -4.74% 2025-05-09
PPL 35.49 -0.13 -0.35% 21.81% 2025-05-09
Solaria Energia Y 6.40 0.12 1.88% -42.65% 2025-05-09
Societatea Nationala Nuclearelectrica 38.55 -0.45 -1.15% -21.00% 2025-05-08
Southern 90.29 -0.07 -0.08% 15.50% 2025-05-09
Sempra Energy 75.42 -0.57 -0.74% -1.03% 2025-05-09
Transelectrica 42.05 -0.75 -1.75% 44.25% 2025-05-08
WEC Energy 107.58 -0.26 -0.24% 25.99% 2025-05-09
Aqua America 40.76 0.16 0.39% 3.87% 2025-05-09
Xcel Energy 70.61 0.38 0.53% 27.95% 2025-05-09