XPLR Infrastructure - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.24 0 0% -9.01% 2025-08-20
Acea 20.08 0.28 1.41% 20.46% 2025-08-20
Ameren 101.99 0.13 0.13% 23.86% 2025-08-20
AES 13.20 -0.10 -0.75% -25.32% 2025-08-20
Acciona Energia 23.96 0.22 0.93% 15.53% 2025-08-20
American Water Works 145.62 0.41 0.28% 3.47% 2025-08-20
Black Hills 60.03 -0.84 -1.38% 4.11% 2025-08-20
Contact Energy 8.42 -0.11 -1.29% 5.38% 2025-08-21
CMS Energy Corporation 73.01 -0.02 -0.03% 9.07% 2025-08-20
CenterPoint Energy 38.50 0.29 0.76% 47.31% 2025-08-20
Dominion Resources 61.52 0.22 0.36% 9.00% 2025-08-20
DTE Energy 140.49 0.76 0.54% 13.91% 2025-08-20
Duke Energy 124.48 0.70 0.57% 10.40% 2025-08-20
Consolidated Edison 101.76 0.66 0.65% 1.37% 2025-08-20
EDP Renovaveis 10.48 0.06 0.58% -24.71% 2025-08-20
Edison International 55.96 -0.39 -0.69% -33.56% 2025-08-20
Societatea Energetica Electrica 18.50 0.22 1.20% 16.94% 2025-08-19
Enphase Energy 35.68 -0.55 -1.52% -70.10% 2025-08-20
ERG 20.04 0.30 1.52% -15.01% 2025-08-20
Eversource Energy 65.71 0 0% -1.25% 2025-08-20
Entergy 89.83 1.02 1.15% 51.22% 2025-08-20
Thessaloniki Water and Sewage 4.31 0.05 1.17% 33.44% 2025-08-20
FirstEnergy 43.58 0.16 0.37% 0.97% 2025-08-20
First Solar 206.44 -4.52 -2.14% -7.27% 2025-08-20
GAIL 174.89 1.23 0.71% -24.78% 2025-08-19
Geregu Power 1,141.50 0 0% 14.15% 2025-08-20
Genesis Energy 2.42 -0.02 -0.82% 6.84% 2025-08-21
Hera 3.71 0.03 0.92% 9.95% 2025-08-20
Italgas 7.61 0.10 1.33% 52.75% 2025-08-20
Kenon Holdings 15,050.00 -250.00 -1.63% 62.58% 2025-08-20
Mercury NZ 5.99 0.02 0.34% -0.33% 2025-08-21
Meridian Energy 5.06 0.04 0.80% -15.10% 2025-08-21
NextEra Energy 76.18 -0.33 -0.43% -4.39% 2025-08-20
XPLR Infrastructure 10.16 -0.09 -0.88% -60.39% 2025-08-20
NiSource 42.54 0.26 0.61% 31.56% 2025-08-20
Northland Power 22.15 -0.21 -0.94% 1.10% 2025-08-20
NRG Energy 148.23 -0.15 -0.10% 79.27% 2025-08-20
Ormat Technologies 31,710.00 440.00 1.41% 17.05% 2025-08-20
PannErgy 1,565.00 -5.00 -0.32% 12.19% 2025-08-19
PG&E 15.36 -0.24 -1.54% -17.75% 2025-08-20
Public Service 85.16 0.57 0.67% 5.02% 2025-08-20
Pinnacle West Capital 92.31 0.24 0.26% 5.90% 2025-08-20
Portland General Electric 42.50 -0.15 -0.35% -10.34% 2025-08-20
PPL 37.09 0.36 0.98% 17.60% 2025-08-20
Solaria Energia Y 12.51 -0.01 -0.04% 11.80% 2025-08-20
Societatea Nationala Nuclearelectrica 46.50 -0.50 -1.06% 1.09% 2025-08-19
Southern 94.93 0.75 0.80% 8.32% 2025-08-20
Sempra Energy 82.40 -0.25 -0.30% 1.76% 2025-08-20
Transelectrica 58.70 0.50 0.86% 20.78% 2025-08-19
WEC Energy 108.91 0.43 0.40% 18.68% 2025-08-20
Aqua America 39.27 0.07 0.18% 0.05% 2025-08-20
Xcel Energy 73.17 -0.05 -0.07% 22.04% 2025-08-20