Nextera Energy Partners - Биржевая Цена

Биржевая цена
29.14
Изменение за день
-0.05 -0.16%
Ежемесячно
4.42%
Ежегодный
-47.90%
Q2 прогноз
29.51
Цена Chg День Год Дата
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AEE Ameren 74.12 -0.63 -0.84% -17.39% 2024-04-26
AES AES 17.35 0.21 1.23% -26.39% 2024-04-26
ANE Acciona Energia 19.27 0.51 2.72% -41.85% 2024-04-26
AWK American Water Works 121.55 0.03 0.02% -18.13% 2024-04-26
BKH Black Hills 54.38 0.18 0.33% -14.96% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 59.61 -0.92 -1.52% -4.63% 2024-04-26
CNP CenterPoint Energy 28.95 -0.42 -1.43% -6.08% 2024-04-26
D Dominion Resources 50.35 -0.67 -1.31% -10.28% 2024-04-26
DTE DTE Energy 109.91 -1.33 -1.20% -3.12% 2024-04-26
DUK Duke Energy 98.04 -0.83 -0.84% -1.44% 2024-04-26
ED Consolidated Edison 93.36 -0.78 -0.83% -5.87% 2024-04-26
EDPR EDP Renovaveis 12.85 0.23 1.82% -36.48% 2024-04-26
EIX Edison International 70.54 -0.55 -0.77% -4.12% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ENPH Enphase Energy 112.32 4.41 4.09% -31.59% 2024-04-26
ERG ERG 25.00 0.56 2.29% -7.68% 2024-04-26
ES Eversource Energy 59.96 -0.95 -1.55% -22.64% 2024-04-26
ETR Entergy 106.56 -0.92 -0.86% -0.58% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.21 -0.01 -0.31% -2.43% 2024-04-26
FE FirstEnergy 38.40 -0.21 -0.54% -6.61% 2024-04-26
FSLR First Solar 178.66 1.10 0.62% -10.45% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 2024-04-26
IG Italgas 5.20 0.08 1.46% -11.50% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
NEE NextEra Energy 65.89 -0.97 -1.45% -13.13% 2024-04-26
NEP Nextera Energy Partners 29.14 -0.05 -0.16% -47.90% 2024-04-26
NI NiSource 28.09 -0.04 -0.12% -1.63% 2024-04-26
NPI Northland Power 20.73 0.06 0.29% -38.06% 2024-04-26
NRG NRG Energy 72.21 -0.36 -0.50% 116.20% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PCG PG&E 17.12 0.05 0.29% 0.38% 2024-04-26
PEG Public Service 68.09 -0.08 -0.11% 7.31% 2024-04-26
PNW Pinnacle West Capital 74.29 0.06 0.07% -6.71% 2024-04-26
POR Portland General Electric 43.65 0.40 0.92% -13.39% 2024-04-26
PPL PPL 27.23 -0.08 -0.27% -5.37% 2024-04-26
SLR Solaria Energia Y 9.57 0.07 0.68% -33.81% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SO Southern 73.62 -0.70 -0.94% 1.42% 2024-04-26
SRE Sempra Energy 71.59 -0.40 -0.55% -54.14% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WEC WEC Energy 82.08 -0.78 -0.94% -14.97% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.20 -0.86 -1.56% -22.86% 2024-04-26