CMS Energy Corporation - Биржевая Цена

Биржевая цена
73.19
Изменение за день
0.41 0.56%
Ежемесячно
-0.13%
Ежегодный
28.55%
Q2 прогноз
70.05


Цена Chg День Год Дата
Ameren 99.43 0.52 0.53% 41.24% 2025-04-16
AES 10.25 -0.03 -0.24% -35.62% 2025-04-16
Algonquin Power & Utilities 7.32 0.10 1.32% -7.87% 2025-04-16
Atmos Energy 157.55 1.10 0.70% 37.41% 2025-04-16
Avista 42.16 0.47 1.13% 27.33% 2025-04-16
American Water Works 147.54 0.70 0.48% 29.49% 2025-04-16
Black Hills 60.41 0.23 0.38% 17.99% 2025-04-16
CMS Energy Corporation 73.19 0.41 0.56% 28.55% 2025-04-16
CenterPoint Energy 37.14 0.01 0.01% 36.42% 2025-04-16
Canadian Utilities 37.30 0.22 0.59% 26.23% 2025-04-16
Dominion Resources 53.83 0.18 0.34% 14.83% 2025-04-16
DTE Energy 133.89 0.84 0.63% 29.68% 2025-04-16
Duke Energy 121.85 1.40 1.16% 28.85% 2025-04-16
Consolidated Edison 112.55 0.78 0.69% 24.85% 2025-04-16
Edison International 57.30 0.43 0.76% -14.32% 2025-04-16
Eversource Energy 59.01 1.03 1.77% 0.81% 2025-04-16
Entergy 83.04 -0.36 -0.43% 65.03% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
FirstEnergy 41.35 0.32 0.77% 12.17% 2025-04-16
Hawaiian Electric Industries 10.45 0.07 0.63% 9.72% 2025-04-16
Alliant Energy 61.59 0.02 0.03% 29.80% 2025-04-16
Mge Energy 91.27 0.51 0.56% 21.39% 2025-04-16
NextEra Energy 67.52 -0.03 -0.04% 5.75% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.71% 2025-04-16
NiSource 39.54 0.07 0.18% 48.96% 2025-04-16
NRG Energy 98.92 1.92 1.97% 34.59% 2025-04-16
OGE Energy 45.19 0.41 0.92% 39.09% 2025-04-16
PG&E 17.40 0.25 1.46% 5.74% 2025-04-16
Public Service 83.89 0.38 0.46% 30.45% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.39% 2025-04-16
Pinnacle West Capital 94.90 0.77 0.82% 33.17% 2025-04-16
Portland General Electric 43.55 0.35 0.81% 7.40% 2025-04-16
PPL 35.65 0.28 0.78% 36.78% 2025-04-16
Southern 91.50 0.51 0.56% 30.92% 2025-04-16
Sempra Energy 71.05 0.85 1.20% 4.59% 2025-04-16
WEC Energy 108.63 0.39 0.36% 39.38% 2025-04-16
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.49 0.24 0.34% 34.13% 2025-04-16

Цена День Год Дата
US500 5355 -41.10 -0.76% 6.63% 2025-04-16