Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CenterPoint Energy - Биржевая Цена
Диаграмма
Quotes
CNP
21.35
Изменение за день:
-0.33
-1.52%
Ежегодный:
-20.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEE
Ameren
71.19
-0.48
-0.67%
-11.35%
2021-01-22
AES
AES
27.15
-0.13
-0.48%
32.05%
2021-01-22
ATO
Atmos Energy
88.45
-0.93
-1.04%
-24.32%
2021-01-22
AVA
Avista
38.09
-0.27
-0.70%
-23.62%
2021-01-22
AWK
American Water Works
159.46
-1.44
-0.89%
17.87%
2021-01-22
BKH
Black Hills
59.60
-0.66
-1.10%
-27.84%
2021-01-22
CMS
CMS Energy Corporation
57.58
-0.53
-0.91%
-14.20%
2021-01-22
CNA
Centrica
50.04
-1.02
-2.00%
-44.77%
2021-01-22
CNP
CenterPoint Energy
21.35
-0.33
-1.52%
-20.72%
2021-01-22
D
Dominion Resources
71.98
0.18
0.25%
-14.38%
2021-01-22
DTE
DTE Energy
120.66
-1.87
-1.53%
-9.89%
2021-01-22
DUK
Duke Energy
90.01
-0.17
-0.19%
-6.32%
2021-01-22
ED
Consolidated Edison
67.98
-1.17
-1.69%
-26.72%
2021-01-22
EIX
Edison International
58.71
-0.59
-0.99%
-24.43%
2021-01-22
ES
Eversource Energy
87.23
0.10
0.11%
-4.40%
2021-01-22
ETR
Entergy
92.40
-1.27
-1.36%
-28.90%
2021-01-22
EVRG
Evergy Inc
53.64
0.06
0.10%
-23.60%
2021-01-22
FE
FirstEnergy
31.10
0.03
0.10%
-38.23%
2021-01-22
MDU
MDU Resources
27.37
-0.20
-0.73%
-9.01%
2021-01-22
NEE
NextEra Energy
84.27
0.56
0.67%
-67.60%
2021-01-22
NEP
Nextera Energy Partners
84.48
-0.36
-0.42%
49.38%
2021-01-21
NG
National Grid
873.20
4.40
0.51%
-12.17%
2021-01-22
NI
NiSource
21.68
-0.24
-1.09%
-25.73%
2021-01-22
NRG
NRG Energy
40.93
0.06
0.15%
5.30%
2021-01-22
NWN
Northwest Natural Gas
42.08
-0.84
-1.96%
-44.72%
2021-01-22
OGE
OGE Energy
30.84
-0.42
-1.34%
-32.68%
2021-01-22
OGS
One Gas
70.12
-0.29
-0.41%
-26.78%
2021-01-22
PCG
PG&E
11.77
-0.22
-1.83%
-14.28%
2021-01-22
PEG
Public Service
57.76
-0.59
-1.01%
-6.45%
2021-01-22
PNM
PNM Resources
48.56
-0.04
-0.08%
-8.19%
2021-01-22
PNW
Pinnacle West Capital
76.71
-0.69
-0.89%
-19.96%
2021-01-22
POR
Portland General Electric
41.22
-0.57
-1.36%
-31.24%
2021-01-22
PPL
PPL
27.63
-0.12
-0.43%
-24.73%
2021-01-22
SO
Southern Co.
59.91
0.06
0.10%
-13.12%
2021-01-22
SRE
Sempra Energy
121.20
-1.00
-0.82%
-24.28%
2021-01-22
SWX
Southwest Gas
57.30
-0.25
-0.43%
-27.73%
2021-01-22
WEC
WEC Energy
87.21
-0.56
-0.64%
-11.64%
2021-01-22
WTR
Aqua America
45.63
-0.38
-0.83%
-12.42%
2021-01-22
XEL
Xcel Energy
64.75
-0.34
-0.52%
-3.21%
2021-01-22
Цена
День
Год
Дата
SPX
S&P 500
3837
-15.54
-0.40%
15.43%
2021-01-22
CNP:US
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21789
0.0012
0.10%
GBPUSD
1.36717
0.0059
-0.43%
AUDUSD
0.77291
0.0032
-0.42%
NZDUSD
0.71912
0.0026
-0.36%
USDJPY
103.74
0.2290
0.22%
USDCNY
6.49070
0.0256
0.40%
USDCHF
0.88480
0.0005
-0.05%
USDCAD
1.26895
0.0048
0.38%
USDMXN
19.8960
0.1642
0.83%
USDINR
72.9692
0.0092
0.01%
USDBRL
5.4297
0.0791
1.48%
USDRUB
74.8257
1.0098
1.37%
DXY
90.156
0.0248
0.03%
BTCUSD
32,512.41
1,694
5.50%
[+]
Фактический
Chg
%Chg
Dow Jones
30,977
244
-0.78%
S&P 500
3,837.53
16
-0.40%
NASDAQ 100
13,372
33
-0.25%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,689
26
-0.39%
DAX
13,875
32
-0.23%
CAC 40
5,557
34
-0.61%
FTSE MIB
22,122
307
-1.37%
IBEX 35
8,026
96
-1.18%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,391
32
-0.92%
TSX
17,824
92
-0.51%
[+]
Фактический
Chg
%Chg
Apple
137.06
0.19
0.14%
Tesla
836.28
8.47
-1.00%
Microsoft
229.68
4.71
2.09%
Amazon
3,294.00
12.99
-0.39%
Facebook
276.30
3.56
1.30%
Alibaba
258.96
0.92
-0.35%
Visa
204.61
0.45
-0.22%
JPMorgan Chase
133.56
1.27
-0.94%
Intel
57.86
4.60
-7.36%
Johnson & Johnson
163.09
1.36
0.84%
Procter & Gamble
130.69
0.32
-0.24%
Exxon Mobil
47.10
1.00
-2.08%
3M
168.03
2.64
-1.55%
Goldman Sachs
287.25
2.03
-0.70%
[+]
Фактический
Chg
%Chg
Crude Oil
52.7300
0.40
-0.75%
Brent
55.6300
0.47
-0.84%
Natural gas
2.4590
0.03
-1.24%
Gasoline
1.5318
0.02
-1.04%
Heating oil
1.5845
0.02
-1.01%
Gold
1,853.63
16.28
-0.87%
Silver
25.456
0.49
-1.89%
Copper
3.6310
0.02
-0.64%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.0000
19.25
-1.40%
Wheat
647.2500
13.50
-2.04%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Фактический
Chg
%Chg
US
1.10
0.011
-0.01%
UK
0.32
0.013
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]