Цена День Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,280 168.26 0.64% 24,483 24,165 23,850 23,540
S&P 500 2,909 19.97 0.69% 2,716 2,681 2,646 2,611
NASDAQ 100 7,615 88.48 1.18% 7,033 6,942 6,852 6,763
NASDAQ 7,845 48.37 0.62% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,900 0.36 -0.02% 1,787 1,764 1,741 1,718
US 600 924 0.00 0.00% 877 866 855 843
Russell 2000 1,533 10.25 0.67% 1,446 1,428 1,409 1,391
S&P VIX 15.06 0.29 -0.29% 18.47 18.23 17.99 17.76
US 100 10,620 14.73 -0.14% 10,013 9,883 9,755 9,628
NIKKEI 225 20,954 162.75 -0.77% 20,253 19,949 19,651 19,354
FTSE 100 7,448 91.17 1.24% 7,079 7,006 6,933 6,862
FTSE All 4,058 41.45 1.03% 3,883 3,843 3,804 3,765
DAX 12,266 180.95 1.50% 11,559 11,414 11,270 11,127
CAC 40 5,490 99.62 1.85% 5,141 5,081 5,022 4,964
FTSE MIB 21,041 414.65 2.01% 19,513 19,228 18,947 18,671
IBEX 35 9,217 88.05 0.96% 8,887 8,790 8,693 8,597
ASX 200 6,569 39.52 0.61% 6,326 6,268 6,210 6,153
Australian All 6,648 38.50 0.58% 6,432 6,373 6,314 6,256
ASX 50 6,538 41.30 0.64% 6,285 6,227 6,170 6,113
CSI 300 3,668 12.79 0.35% 3,561 3,494 3,428 3,363
SHANGHAI 2,890 2.19 0.08% 2,844 2,790 2,738 2,686
SHANGHAI 50 2,806 12.57 0.45% 2,677 2,627 2,577 2,528
SENSEX 39,032 71.66 0.18% 39,281 38,852 38,431 38,010
MOEX 2,743 8.26 0.30% 2,636 2,607 2,579 2,551
TSX 16,349 4.17 -0.03% 15,904 15,773 15,641 15,511
KOSPI 2,099 7.98 0.38% 2,018 1,994 1,970 1,947
iBovespa 98,546 923.10 0.95% 95,235 93,469 91,742 90,044
IPC Mexico 42,996 31.56 0.07% 42,155 41,569 40,992 40,419
AEX 558 5.85 1.06% 533 527 522 516
SMI 9,947 95.31 0.97% 9,421 9,319 9,218 9,119
JALSH-All Share 58,432 238.51 0.41% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,330 163.61 0.31% 48,913 48,248 47,592 46,944
STI 3,239 30.74 0.96% 3,085 3,053 3,021 2,990
Hang Seng 27,495 269.80 0.99% 26,429 26,029 25,637 25,251
PSI Geral 3,139 23.58 0.76% 3,055 3,023 2,991 2,960
NZX 50 10,191 21.07 0.21% 10,040 9,963 9,886 9,810
Euronext 100 1,064 14.61 1.39% 1,011 999 988 977
Euro Stoxx 50 3,440 57.77 1.71% 3,239 3,202 3,167 3,131
NIFTY 50 11,690 18.20 0.16% 11,793 11,664 11,537 11,411

Америка Цена День Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,280 168.26 0.64% 24,483 24,165 23,850 23,540
S&P 500 2,909 19.97 0.69% 2,716 2,681 2,646 2,611
NASDAQ 100 7,615 88.48 1.18% 7,033 6,942 6,852 6,763
NASDAQ 7,845 48.37 0.62% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,900 0.36 -0.02% 1,787 1,764 1,741 1,718
US 600 924 0.00 0.00% 877 866 855 843
Russell 2000 1,533 10.25 0.67% 1,446 1,428 1,409 1,391
S&P VIX 15.06 0.29 -0.29% 18.47 18.23 17.99 17.76
US 100 10,620 14.73 -0.14% 10,013 9,883 9,755 9,628
Ecuador General Index 1,358 1.81 -0.13% 1,357 1,350 1,344 1,337
TSX 16,349 4.17 -0.03% 15,904 15,773 15,641 15,511
iBovespa 98,546 923.10 0.95% 95,235 93,469 91,742 90,044
IPC Mexico 42,996 31.56 0.07% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,207 89.22 -0.44% 19,753 19,586 19,419 19,253
Merval 40,488 158.67 -0.39% 32,826 31,739 30,690 29,672
IBC 15,251 764.68 5.28% 6,020 2,295 875 333
COLCAP 1,518 8.07 -0.53% 1,471 1,455 1,440 1,424
IGPA 25,561 145.90 -0.57% 25,152 24,954 24,757 24,561
BVPSI 439 0.58 -0.13% 438 436 434 432
JSE 436,262 1,101.41 0.25% 426,615 421,783 417,036 412,333
BSX 2,221 0.00 0.00% 2,055 1,997 1,942 1,888

Европа Цена День Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,448 91.17 1.24% 7,079 7,006 6,933 6,862
FTSE All 4,058 41.45 1.03% 3,883 3,843 3,804 3,765
DAX 12,266 180.95 1.50% 11,559 11,414 11,270 11,127
CAC 40 5,490 99.62 1.85% 5,141 5,081 5,022 4,964
FTSE MIB 21,041 414.65 2.01% 19,513 19,228 18,947 18,671
IBEX 35 9,217 88.05 0.96% 8,887 8,790 8,693 8,597
MOEX 2,743 8.26 0.30% 2,636 2,607 2,579 2,551
AEX 558 5.85 1.06% 533 527 522 516
BIST 100 93,670 1,419.96 1.54% 88,869 87,184 85,526 83,895
SMI 9,947 95.31 0.97% 9,421 9,319 9,218 9,119
OMXS 30 1,596 9.68 0.61% 1,492 1,475 1,457 1,440
WIG 59,737 880.05 1.50% 57,198 56,497 55,802 55,113
WIG 20 2,314 37.48 1.65% 2,212 2,185 2,158 2,131
Euronext BEL 20 3,479 28.14 0.82% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 965 9.04 0.95% 943 931 920 908
ATX 2,957 36.91 1.26% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,023 10.59 1.05% 959 948 936 925
OMX Helsinki 25 3,918 45.21 1.17% 3,750 3,702 3,655 3,608
OMX Helsinki 9,275 90.38 0.98% 8,901 8,787 8,675 8,564
ISEQ 6,129 7.92 0.13% 6,004 5,930 5,857 5,784
Athens General 853 6.12 0.72% 817 804 791 779
PSI Geral 3,139 23.58 0.76% 3,055 3,023 2,991 2,960
PSI 20 5,088 24.10 0.48% 4,991 4,939 4,887 4,836
PX 1,052 0.89 0.08% 1,035 1,027 1,018 1,009
BET 8,537 32.83 0.39% 8,350 8,209 8,070 7,933
BUX 40,460 304.38 -0.75% 40,376 39,857 39,342 38,834
PFTS 553 0.21 0.04% 557 550 542 535
SAX 345 0.07 -0.02% 339 335 331 327
LuxX 1,274 13.22 1.05% 1,207 1,186 1,165 1,144
CROBEX 1,898 10.34 -0.54% 1,841 1,830 1,820 1,809
SOFIX 579 1.46 0.25% 578 573 569 565
SBITOP 873 0.10 0.01% 873 866 860 854
OMX Vilnius 669 1.42 -0.21% 674 671 667 664
BELEX 15 720 2.44 -0.34% 726 719 712 706
SASX-10 754 1.03 0.14% 756 747 738 729
MSE 4,890 15.29 0.31% 4,789 4,758 4,728 4,698
OMX Riga 1,061 5.50 -0.52% 1,037 1,023 1,009 996
OMX Tallinn 1,249 0.52 -0.04% 1,232 1,225 1,217 1,210
MBI 10 3,731 0.57 0.02% 3,829 3,787 3,745 3,704
Euro Stoxx 50 3,440 57.77 1.71% 3,239 3,202 3,167 3,131
ICEX 1,443 1.59 -0.11% 1,462 1,445 1,429 1,412
CSE General 70 0.55 0.80% 70 69 68 67
Euronext 100 1,064 14.61 1.39% 1,011 999 988 977
MONEX INDEX 10,684.71 35.29 0.33% 10,483.44 10,416.97 10,351.56 10,286.15

Азия Цена День Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 20,954 162.75 -0.77% 20,253 19,949 19,651 19,354
CSI 300 3,668 12.79 0.35% 3,561 3,494 3,428 3,363
SHANGHAI 2,890 2.19 0.08% 2,844 2,790 2,738 2,686
SHANGHAI 50 2,806 12.57 0.45% 2,677 2,627 2,577 2,528
SENSEX 39,032 71.66 0.18% 39,281 38,852 38,431 38,010
KOSPI 2,099 7.98 0.38% 2,018 1,994 1,970 1,947
DSE Broad 5,400 24.94 0.46% 5,330 5,284 5,237 5,191
JCI 6,257 66.81 1.08% 6,133 6,058 5,984 5,912
TASI 9,000 24.80 0.28% 8,403 8,300 8,199 8,099
TAIEX 10,567 36.20 0.34% 10,370 10,243 10,118 9,996
ADX General 4,912 11.26 0.23% 4,950 4,897 4,844 4,793
SET 50 1,117 13.85 1.25% 1,063 1,052 1,041 1,030
FKLCI 1,653 14.36 0.88% 1,637 1,624 1,610 1,597
STI 3,239 30.74 0.96% 3,085 3,053 3,021 2,990
TA-100 1,446 9.30 0.65% 1,420 1,405 1,390 1,376
Hang Seng 27,495 269.80 0.99% 26,429 26,029 25,637 25,251
PSEi 7,922 13.05 0.17% 7,854 7,740 7,628 7,517
KSE 100 34,682 487.10 -1.39% 35,439 34,910 34,392 33,877
KASE 2,246 21.66 0.97% 2,235 2,214 2,194 2,173
QE 10,359 31.25 -0.30% 10,163 10,054 9,946 9,841
HNX 104 0.25 0.24% 103 101 100 99
VN 944 2.94 -0.31% 946 933 920 907
MSM TOP 30 3,918 0.96 -0.02% 3,901 3,869 3,837 3,805
ASPI 5,376 9.33 -0.17% 5,274 5,237 5,200 5,164
Blom 850 2.71 0.32% 859 852 844 837
ASE 1,832 2.78 0.15% 1,795 1,783 1,772 1,761
MSE TOP 20 19,684 14.97 0.08% 20,020 19,795 19,574 19,354
LSX Composite 810 5.59 -0.69% 807 798 788 779
DFM general 2,629 14.52 0.56% 2,592 2,565 2,537 2,510
Nikkei Volatility Index 16.74 0.54 -3.13% 18.40 18.12 17.85 17.58
NIFTY 50 11,690 18.20 0.16% 11,793 11,664 11,537 11,411
All-Share Index 5,779.97 41.15 -0.71% 5,693.27 5,654.87 5,617.04 5,579.78
Estirad 1,451.42 1.66 0.11% 1,426.07 1,418.62 1,411.30 1,403.99

Австралия Цена День Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,648 38.50 0.58% 6,432 6,373 6,314 6,256
ASX 50 6,538 41.30 0.64% 6,285 6,227 6,170 6,113
ASX 200 6,569 39.52 0.61% 6,326 6,268 6,210 6,153
NZX 50 10,191 21.07 0.21% 10,040 9,963 9,886 9,810

Африка Цена День Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,828 109.94 -0.37% 30,684 30,305 29,929 29,556
FTSE/JSE TOP 40 52,330 163.61 0.31% 48,913 48,248 47,592 46,944
JALSH-All Share 58,432 238.51 0.41% 54,894 54,148 53,413 52,684
Egypt EGX 30 14,203 38.35 -0.27% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,325 33.77 0.30% 10,923 10,846 10,770 10,695
Nairobi 20 2,686 21.08 -0.78% 2,654 2,632 2,609 2,587
NSE All Share 148 1.65 -1.10% 149 147 146 145
DSEI 1,910 7.00 -0.37% 1,753 1,627 1,510 1,401
TUN 7,080 1.67 -0.02% 6,990 6,939 6,888 6,837
GGSECI 2,356 7.07 -0.30% 2,400 2,376 2,352 2,329
Gaborone 7,658 0.81 -0.01% 7,692 7,656 7,621 7,586
SEMDEX 2,110 0.53 0.03% 2,126 2,119 2,112 2,105
NSX Overall 1,375 1.58 -0.11% 1,307 1,286 1,266 1,245
Zimbabwe Industrial Index 729.07 38.40 5.56% 608.18 588.57 569.65 551.30