Tata Steel - Биржевая Цена

Цена Chg День Год Дата
2002 China Steel 24.55 0 0% -16.21% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
ACEM Ambuja Cements 632.90 -5.50 -0.86% 62.78% 2024-04-26
BPCL Bharat Petroleum 610.05 6.65 1.10% 71.53% 2024-04-26
CHMF Severstal 1,872.00 -1.00 -0.05% 86.34% 2024-04-26
COAL Coal India 454.75 2.30 0.51% 96.22% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.16 0.08 0.57% 11.90% 2024-04-26
EREGL Erdemir 42.80 1.20 2.88% 31.21% 2024-04-26
GGBR4 Gerdau 18.52 0.29 1.59% -24.22% 2024-04-26
GOAU4 Metalurgica Gerdau 10.56 0.15 1.44% -5.71% 2024-04-26
HNDL Hindalco Industries 649.00 2.20 0.34% 50.65% 2024-04-26
HPCL Hindustan Petroleum 491.20 -0.45 -0.09% 96.01% 2024-04-26
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.84 0.30 0.52% 42.16% 2024-04-26
NLMK Novolipetsk Steel 231.12 2.42 1.06% 65.94% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
VEDL Vedanta 396.20 15.40 4.04% 43.50% 2024-04-26

Цена День Год Дата
SENSEX SENSEX 73730 -609.28 -0.82% 21.57% 2024-04-26
NIFTY NIFTY 50 22420 -150.40 -0.67% 25.15% 2024-04-26