O Realty Income | Биржевая Цена

Name: O Realty Income | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,O,Realty,Income,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
AMC	AMC Entertainment	4.53	-0.04	-0.88%	-48.87%	2020-07-02
DG	Dollar General	189.48	-1.42	-0.74%	36.74%	2020-07-02
FDX	FedEx	155.48	-1.18	-0.75%	-3.32%	2020-07-02
O	Realty Income	61.10	0.01	0.02%	-12.85%	2020-07-02
RAD	Rite Aid	17.21	4.81	38.76%	173.17%	2020-07-02
WMT	Walmart	119.21	-0.48	-0.40%	5.76%	2020-07-02

		Цена			День	Год	Дата
MID	S&P MidCap 400	1778		8.27	0.47%	-8.65%	2020-07-02
SPX	S&P 500	3180		-1.01	-0.03%	6.86%	2020-07-06

	Фактический	Chg	%Chg
EURUSD	1.12887	0.0044	0.39%
GBPUSD	1.24828	0.0001	0.00%
AUDUSD	0.69654	0.0030	0.43%
NZDUSD	0.65420	0.0025	0.39%
USDJPY	107.58	0.0850	0.08%
USDCNY	7.03284	0.0344	-0.49%
USDCHF	0.94238	0.0013	-0.14%
USDCAD	1.35327	0.0018	-0.13%
USDMXN	22.2300	0.1581	-0.71%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.7002	0.4002	0.56%
DXY	96.916	0.2559	-0.26%
BTCUSD	9,190.95	52	0.57%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,270	530	2.06%
S&P 500	3,180	51	1.63%
NASDAQ 100	10,527	185	1.79%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,290	132	2.15%
DAX	12,775	247	1.97%
CAC 40	5,097	90	1.80%
FTSE MIB	20,168	441	2.24%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.9600	0.64	1.59%
Brent	43.5500	0.76	1.78%
Natural gas	1.8100	0.06	3.55%
Gasoline	1.2732	0.03	2.25%
Heating oil	1.2542	0.03	2.35%
Gold	1,776.05	1.26	0.07%
Silver	18.0965	0.06	0.31%
Copper	2.7355	0.02	0.90%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	7.50	0.84%
Wheat	489.5000	0.25	-0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.023	0.03%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.42	0.045	0.01%
Belgium	-0.12	0.008	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Poland	1.25	0.031	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.079	0.01%
France	-0.10	0.008	0.01%
Sweden	-0.06	0.006	0.01%
Switzerland	-0.38	0.003	0.00%
Russia	5.99	0.070	-0.07%
[+]