Office Depot - Биржевая Цена

Диаграмма
Quotes

ODP

18.28

Изменение за день:

0.44 2.29%

Ежегодный:

778.85%

Ok

width

height

		Цена			День	Год	Дата
AMZN	Amazon	3,211.01		48.23	1.52%	80.39%	2020-10-29
BBY	Best Buy	112.28		1.17	1.05%	54.44%	2020-10-29
CDW	CDW	120.95		2.22	1.87%	-5.05%	2020-10-29
COST	Costco Wholesale	364.86		-0.10	-0.03%	21.68%	2020-10-29
EBAY	eBay	49.28		-3.97	-7.46%	37.42%	2020-10-29
ODP	Office Depot	18.28		0.44	2.29%	778.85%	2020-10-29
STMP	Stamps	228.72		-11.00	-4.55%	162.84%	2020-10-29
VRTV	Veritiv	12.30		-0.60	-4.06%	-13.50%	2020-10-29
WMT	Walmart	140.48		0.44	0.31%	18.95%	2020-10-29

		Цена			День	Год	Дата
CCMP	NASDAQ	11185		180.72	1.64%	34.70%	2020-10-29
RTY	Russell 2000	1561		18.62	1.21%	-0.70%	2020-10-29

ODP:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.16750	0.0073	-0.62%
GBPUSD	1.29263	0.0060	-0.46%
AUDUSD	0.70332	0.0015	-0.21%
NZDUSD	0.66297	0.0017	-0.26%
USDJPY	104.62	0.3190	0.31%
USDCNY	6.70656	0.0193	-0.29%
USDCHF	0.91573	0.0052	0.57%
USDCAD	1.33157	0.0003	0.02%
USDMXN	21.3559	0.0915	0.43%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7710	0.0253	0.44%
USDRUB	78.8184	0.3754	-0.47%
DXY	93.920	0.5151	0.55%
USDKRW	1,128.45	2.8550	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,568	48	0.18%
S&P 500	3,305	34	1.04%
NASDAQ 100	11,351	208	1.87%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,603	20	0.35%
DAX	11,604	43	0.37%
CAC 40	4,576	5	0.11%
FTSE MIB	17,873	10	-0.05%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Фактический	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.2900	1.10	-2.94%
Brent	37.7700	1.35	-3.45%
Natural gas	3.3110	0.02	0.61%
Gasoline	1.0500	0.03	-2.90%
Heating oil	1.0904	0.02	-2.14%
Gold	1,869.51	7.55	-0.40%
Silver	23.342	0.07	-0.29%
Copper	3.0610	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]