Omega Flex - Биржевая Цена

Диаграмма
Quotes

OFLX

171.60

Изменение за день:

-3.57 -2.04%

Ежегодный:

84.00%

Ok

width

height

		Цена			День	Год	Дата
NWPX	Northwest Pipe	29.97		-0.65	-2.12%	5.86%	2020-10-19
OFLX	Omega Flex	171.60		-3.57	-2.04%	84.00%	2020-10-19
VMI	Valmont Industries	135.84		-1.82	-1.32%	-2.09%	2020-10-19
WMS	Advanced Drainage Systems	70.22		-1.42	-1.98%	94.19%	2020-10-19

		Цена			День	Год	Дата
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

	Фактический	Chg	%Chg
EURUSD	1.17725	0.0056	0.48%
GBPUSD	1.29494	0.0036	0.28%
AUDUSD	0.70562	0.0022	-0.31%
NZDUSD	0.65930	0.0012	-0.17%
USDJPY	105.58	0.1770	0.17%
USDCNY	6.67578	0.0195	-0.29%
USDCHF	0.91016	0.0046	-0.50%
USDCAD	1.31867	0.0000	0.00%
USDMXN	21.1812	0.0313	0.15%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.418	0.2636	-0.28%
BTCUSD	11,719.96	34	-0.29%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,373	233	-0.82%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,752	100	-0.85%
NIKKEI 225	23,657	14	-0.06%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,222	8	-0.12%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.3700	0.25	-0.59%
Natural gas	2.8450	0.07	2.63%
Gasoline	1.1570	0.00	-0.13%
Heating oil	1.1503	0.03	-2.16%
Gold	1,902.95	0.10	0.01%
Silver	24.420	0.25	1.03%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	2.25	0.21%
Wheat	624.7500	1.50	-0.24%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]