Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Helios Technologies Inc. - Биржевая Цена
Диаграмма
Quotes
SNHY
57.81
Изменение за день:
-1.33
-2.25%
Ежегодный:
74.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AOS
A.O. Smith
54.90
-1.93
-3.40%
16.98%
2021-01-16
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
35.00
-3.73
-9.63%
-8.45%
2021-01-15
CIR
CIRCOR International
28.53
-9.67
-25.31%
-36.35%
2021-01-15
CMCO
Columbus McKinnon
40.48
-0.77
-1.87%
5.97%
2021-01-15
CR
Crane
60.00
-20.73
-25.68%
-31.35%
2021-01-16
DCI
Donaldson
59.49
-0.40
-0.67%
5.80%
2021-01-15
DOV
Dover
90.11
-1.56
-1.23%
-24.66%
2021-01-15
ETN
Eaton
120.50
-2.67
-2.17%
25.94%
2021-01-16
FLS
Flowserve
32.23
2.77
7.44%
-36.17%
2021-01-16
FSTR
L.B. Foster
14.20
-0.81
-5.40%
-29.04%
2021-01-16
GGG
Graco
57.36
-16.18
-22.00%
7.24%
2021-01-15
GNRC
Generac
240.00
-12.81
-5.07%
131.84%
2021-01-16
GRC
Gorman Rupp
33.46
-0.84
-2.45%
-13.23%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IR
Ingersoll Rand
40.88
-5.03
-10.96%
-69.47%
2021-01-16
ITT
ITT
65.04
-0.50
-0.61%
-11.27%
2021-01-15
ITW
Illinois Tool Works
198.62
-4.57
-2.25%
10.08%
2021-01-16
KAI
Kadant
133.24
-19.40
-12.71%
21.25%
2021-01-15
LDL
Lydall
22.23
-10.03
-31.09%
-0.49%
2021-01-16
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
LII
Lennox International
281.23
-3.33
-1.17%
13.66%
2021-01-15
LNN
Lindsay
133.00
-5.17
-3.74%
27.70%
2021-01-15
LXFR
Luxfer
17.31
-0.39
-2.20%
-2.70%
2021-01-15
MIDD
Middleby
90.00
11.04
8.24%
-17.94%
2021-01-15
MLAB
Mesa Laboratories
150.00
-145.33
-49.21%
-42.82%
2021-01-15
MLI
Mueller Industries
35.00
-3.44
-8.95%
9.14%
2021-01-16
MWA
Mueller Water Products
11.73
-0.82
-6.53%
-3.30%
2021-01-16
PH
Parker-Hannifin
220.00
-65.17
-22.85%
6.28%
2021-01-16
PNR
Pentair Ordinary Share
43.00
-14.59
-25.33%
-9.07%
2021-01-16
PRLB
Proto Labs
163.51
-5.12
-3.04%
50.98%
2021-01-15
ROLL
Rbc Bearings
185.98
-1.78
-0.95%
6.19%
2021-01-15
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SNHY
Helios Technologies Inc.
57.81
-1.33
-2.25%
74.49%
2021-01-15
SXI
Standex Intl
60.88
-24.12
-28.38%
-22.50%
2021-01-15
THR
Thermon
16.75
-0.47
-2.73%
-37.45%
2021-01-15
TRS
Trimas
22.00
-11.86
-35.03%
-30.84%
2021-01-15
VMI
Valmont Industries
158.84
-48.75
-23.48%
3.67%
2021-01-16
WJX
Wajax
18.73
-0.08
-0.43%
18.92%
2021-01-18
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
WTS
Watts Water Technologies
121.50
-7.71
-5.97%
20.37%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SNHY:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20768
0.0002
0.01%
GBPUSD
1.35865
0.0015
0.11%
AUDUSD
0.76848
0.0023
-0.29%
NZDUSD
0.71141
0.0016
-0.22%
USDJPY
103.67
0.2130
-0.21%
USDCNY
6.49494
0.0111
0.17%
USDCHF
0.89085
0.0004
0.05%
USDCAD
1.27451
0.0008
0.06%
USDMXN
19.6620
0.1361
-0.69%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2966
0.0039
0.07%
USDRUB
73.9902
0.3840
0.52%
DXY
90.759
0.0131
-0.01%
BTCUSD
36,139.61
140
0.39%
[+]
Фактический
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,775.80
8
0.20%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,734
2
-0.03%
DAX
13,894
107
0.77%
CAC 40
5,632
21
0.37%
FTSE MIB
22,634
253
1.13%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,942
33
0.19%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]