Helios Technologies - Биржевая Цена



Цена Chg День Год Дата
A.O. Smith 68.41 1.47 2.20% -20.09% 2025-05-08
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Columbus McKinnon 16.05 0.70 4.53% -63.95% 2025-05-08
Crane 171.61 4.16 2.48% 18.61% 2025-05-08
Donaldson 67.85 1.70 2.57% -8.64% 2025-05-08
Dover 176.24 4.94 2.88% -4.72% 2025-05-08
Eaton 309.34 7.03 2.33% -7.12% 2025-05-08
Flowserve 48.20 1.51 3.23% -1.43% 2025-05-08
Graco 84.06 2.08 2.53% 1.27% 2025-05-08
Generac 121.55 5.50 4.74% -12.59% 2025-05-08
Gorman Rupp 37.66 0.98 2.67% 15.45% 2025-05-08
IDEX 186.10 5.96 3.31% -16.41% 2025-05-08
Ingersoll Rand 79.39 1.50 1.93% -12.71% 2025-05-08
ITT 144.35 2.92 2.06% 5.84% 2025-05-08
Illinois Tool Works 245.46 5.03 2.09% -1.60% 2025-05-08
Kadant 302.59 11.94 4.11% 6.65% 2025-05-08
Lincoln Electric 187.26 5.78 3.18% -18.99% 2025-05-08
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Lindsay 133.38 1.02 0.77% 12.70% 2025-05-08
Luxfer 11.67 0.51 4.57% 1.57% 2025-05-08
Middleby 135.66 4.03 3.06% -0.45% 2025-05-08
Mueller Industries 75.54 1.74 2.36% 29.50% 2025-05-08
Mueller Water Products 24.79 1.15 4.86% 31.03% 2025-05-08
Parker-Hannifin 644.96 22.00 3.53% 14.91% 2025-05-08
Rbc Bearings 342.20 0.55 0.16% 29.37% 2025-05-07
Skellerup 4.32 -0.03 -0.69% 10.77% 2025-05-08
Helios Technologies 29.15 2.02 7.45% -39.75% 2025-05-07
Standex Intl 157.50 4.97 3.26% -9.14% 2025-05-08
Thermon 28.50 0.84 3.02% -15.34% 2025-05-08
Trimas 24.85 0.43 1.76% -7.59% 2025-05-08
Valmont Industries 311.66 10.77 3.58% 23.05% 2025-05-08
Wajax 21.53 0.41 1.94% -20.38% 2025-05-08
Watsco 472.45 2.71 0.58% 0.80% 2025-05-08
Watts Water Technologies 234.83 23.25 10.99% 10.64% 2025-05-08

Цена День Год Дата
USND 18061 323.20 1.82% 10.49% 2025-05-08
US2000 2037 47.18 2.37% -1.77% 2025-05-08