Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Helios Technologies Inc. - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AOS
A.O. Smith
67.87
-0.36
-0.53%
68.20%
2021-04-19
ATU
Actuant
26.48
0
0%
67.28%
2021-04-19
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CFX
Colfax
44.93
0.07
0.16%
92.75%
2021-04-19
CIR
CIRCOR International
33.80
-0.62
-1.80%
224.38%
2021-04-19
CMCO
Columbus McKinnon
53.47
-0.71
-1.31%
119.41%
2021-04-19
CR
Crane
93.44
-1.01
-1.07%
83.07%
2021-04-19
DCI
Donaldson
60.66
-0.20
-0.33%
44.33%
2021-04-19
DOV
Dover
140.43
-0.14
-0.10%
63.35%
2021-04-19
ETN
Eaton
140.78
-0.37
-0.26%
80.74%
2021-04-19
FLS
Flowserve
39.98
-0.04
-0.10%
61.08%
2021-04-19
FSTR
L.B. Foster
16.97
-0.34
-1.96%
27.69%
2021-04-19
GGG
Graco
75.80
0.67
0.89%
63.50%
2021-04-19
GNRC
Generac
318.68
-13.55
-4.08%
220.70%
2021-04-19
GRC
Gorman Rupp
33.69
-0.37
-1.09%
22.69%
2021-04-19
IEX
IDEX
219.85
-0.72
-0.33%
45.04%
2021-04-19
IR
Ingersoll Rand
50.91
0.67
1.33%
92.62%
2021-04-19
ITT
ITT
92.40
-0.34
-0.37%
90.08%
2021-04-19
ITW
Illinois Tool Works
223.83
-0.20
-0.09%
44.21%
2021-04-19
KAI
Kadant
179.29
-1.69
-0.93%
142.61%
2021-04-19
LDL
Lydall
31.89
-0.37
-1.15%
297.63%
2021-04-19
LECO
Lincoln Electric
125.29
1.53
1.24%
69.77%
2021-04-19
LII
Lennox International
335.69
1.21
0.36%
85.49%
2021-04-19
LNN
Lindsay
163.34
-1.33
-0.81%
82.83%
2021-04-19
LXFR
Luxfer
20.74
-0.07
-0.34%
52.72%
2021-04-19
MIDD
Middleby
168.56
-0.82
-0.48%
247.12%
2021-04-19
MLAB
Mesa Laboratories
253.59
0.53
0.21%
14.33%
2021-04-19
MLI
Mueller Industries
44.63
-0.51
-1.13%
84.12%
2021-04-19
MWA
Mueller Water Products
14.09
-0.15
-1.05%
62.51%
2021-04-19
PH
Parker-Hannifin
317.52
-3.59
-1.12%
136.30%
2021-04-19
PNR
Pentair Ordinary Share
64.00
0.16
0.25%
104.08%
2021-04-19
PRLB
Proto Labs
103.35
-4.30
-3.99%
26.76%
2021-04-19
ROLL
Rbc Bearings
196.11
-6.36
-3.14%
61.85%
2021-04-19
RXN
Rexnord
48.91
-0.19
-0.39%
98.26%
2021-04-19
SNHY
Helios Technologies Inc.
70.43
-0.11
-0.16%
112.59%
2021-04-19
SXI
Standex Intl
95.43
-0.68
-0.71%
104.70%
2021-04-19
THR
Thermon
19.53
-0.18
-0.91%
38.51%
2021-04-19
TRS
Trimas
30.93
-0.31
-0.98%
33.99%
2021-04-19
VMI
Valmont Industries
236.31
-1.37
-0.58%
121.08%
2021-04-19
WJX
Wajax
19.61
0.02
0.10%
157.01%
2021-04-19
WSO
Watsco
283.11
-0.57
-0.20%
91.59%
2021-04-19
WTS
Watts Water Technologies
120.37
-0.17
-0.14%
53.24%
2021-04-19
Цена
День
Год
Дата
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
SNHY:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20481
0.0006
0.05%
GBPUSD
1.39709
0.0021
-0.15%
AUDUSD
0.77665
0.0002
0.02%
NZDUSD
0.71953
0.0007
0.10%
USDJPY
108.42
0.3100
0.29%
USDCNY
6.49741
0.0101
-0.16%
USDCHF
0.91538
0.0005
0.06%
USDCAD
1.25334
0.0009
0.07%
USDMXN
19.8740
0.0597
0.30%
USDINR
74.9890
0.1390
0.19%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3093
0.0383
0.05%
DXY
91.092
0.0226
0.02%
BTCUSD
55,992.36
298
0.53%
[+]
Фактический
Chg
%Chg
Dow Jones
33,962
116
-0.34%
S&P 500
4,148
15
-0.37%
NASDAQ 100
13,863
44
-0.32%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,930
70
-1.00%
DAX
15,266
102
-0.66%
CAC 40
6,218
78
-1.25%
FTSE MIB
24,316
376
-1.52%
IBEX 35
8,561
150
-1.73%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,563
11
-0.32%
TSX
19,204
147
-0.76%
[+]
Фактический
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Фактический
Chg
%Chg
Crude Oil
63.6200
0.24
0.38%
Brent
67.4100
0.36
0.54%
Natural gas
2.7270
0.02
-0.80%
Gasoline
2.0529
0.01
0.41%
Heating oil
1.8966
0.00
0.22%
Gold
1,770.76
1.45
0.08%
Silver
25.900
0.09
0.35%
Copper
4.2635
0.01
0.32%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.5000
22.75
1.57%
Wheat
657.7500
5.50
0.84%
Coffee
131.00
1.15
0.89%
Cotton
84.08
0.82
0.98%
Rice
12.8500
0.01
0.04%
[+]
Фактический
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]