Helios Technologies - Биржевая Цена


Цена Chg День Год Дата
A.O. Smith 67.73 -0.03 -0.04% -16.42% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Columbus McKinnon 15.95 0.27 1.72% -52.67% 2025-07-02
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.45 -0.74 -0.29% 7.82% 2025-07-02
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Lincoln Electric 210.18 -0.04 -0.02% 13.20% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Lindsay 147.56 3.31 2.29% 28.13% 2025-07-01
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
Middleby 146.34 -1.00 -0.68% 20.69% 2025-07-02
Mueller Industries 82.07 2.60 3.27% 44.08% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Parker-Hannifin 707.29 4.01 0.57% 37.95% 2025-07-02
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Skellerup 4.86 -0.09 -1.82% 29.26% 2025-07-02
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Standex Intl 161.23 4.75 3.04% 3.33% 2025-07-01
Thermon 28.61 0.53 1.89% -4.73% 2025-07-01
Trimas 29.33 0.28 0.96% 16.39% 2025-07-02
Valmont Industries 335.19 8.62 2.64% 24.90% 2025-07-01
Wajax 22.85 0.04 0.18% -10.22% 2025-07-02
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01

Цена День Год Дата
USND 20368 165.37 0.82% 11.99% 2025-07-02
US2000 2217 19.81 0.90% 8.87% 2025-07-02