Helios Technologies - Биржевая Цена


Цена Chg День Год Дата
A.O. Smith 71.10 2.03 2.94% -11.47% 2025-07-22
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Columbus McKinnon 15.60 0.56 3.72% -58.61% 2025-07-22
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Gorman Rupp 37.80 0.71 1.91% -7.10% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Kadant 331.13 4.37 1.34% -4.87% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Lindsay 137.02 1.85 1.37% 14.57% 2025-07-22
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Middleby 149.49 5.03 3.48% 16.21% 2025-07-22
Mueller Industries 85.70 2.28 2.73% 28.12% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Skellerup 4.77 -0.06 -1.24% 9.66% 2025-07-23
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Standex Intl 157.09 2.23 1.44% -14.69% 2025-07-22
Thermon 27.55 0.10 0.36% -17.52% 2025-07-22
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Valmont Industries 353.56 21.66 6.53% 27.82% 2025-07-22
Wajax 23.22 0.14 0.61% -13.20% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22

Цена День Год Дата
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22