Helios Technologies - Биржевая Цена


Цена Chg День Год Дата
A.O. Smith 63.56 0.35 0.55% -24.49% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Columbus McKinnon 15.05 0.17 1.14% -57.27% 2025-06-18
Crane 178.85 -0.10 -0.06% 24.66% 2025-06-18
Donaldson 68.70 0.36 0.53% -5.49% 2025-06-18
Dover 176.54 0.50 0.28% -3.62% 2025-06-18
Eaton 336.63 6.23 1.89% 2.70% 2025-06-18
Flowserve 46.50 0.09 0.18% -2.85% 2025-06-18
Graco 84.85 1.25 1.50% 5.78% 2025-06-18
Generac 125.89 1.61 1.30% -9.55% 2025-06-18
Gorman Rupp 35.51 0.22 0.62% -3.43% 2025-06-18
IDEX 176.05 0.22 0.13% -12.94% 2025-06-18
Ingersoll Rand 81.26 0.57 0.70% -14.13% 2025-06-18
ITT 151.95 2.13 1.42% 16.04% 2025-06-18
Illinois Tool Works 242.61 1.51 0.63% -0.29% 2025-06-18
Kadant 312.56 1.89 0.61% 11.56% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 7.86% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lindsay 136.61 1.48 1.09% 16.73% 2025-06-18
Luxfer 11.68 0.13 1.13% 3.18% 2025-06-18
Middleby 142.84 1.91 1.36% 13.45% 2025-06-18
Mueller Industries 73.16 0.55 0.76% 32.58% 2025-06-18
Mueller Water Products 23.49 0.07 0.30% 34.08% 2025-06-18
Parker-Hannifin 658.15 5.70 0.87% 29.67% 2025-06-18
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Skellerup 4.55 -0.05 -1.09% 22.64% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Standex Intl 155.18 2.41 1.58% -4.79% 2025-06-18
Thermon 27.50 0.34 1.25% -4.68% 2025-06-18
Trimas 27.00 0.15 0.56% 3.73% 2025-06-18
Valmont Industries 325.31 2.48 0.77% 17.67% 2025-06-18
Wajax 22.34 -0.13 -0.58% -11.91% 2025-06-18
Watsco 424.70 0.41 0.10% -13.50% 2025-06-18
Watts Water Technologies 245.08 4.56 1.90% 30.75% 2025-06-18

Цена День Год Дата
USND 19637 115.44 0.59% 10.81% 2025-06-18
US2000 2123 20.84 0.99% 5.23% 2025-06-18