Биржевая цена
172.24
Изменение за день
0.80 0.47%
Ежемесячно
5.51%
Ежегодный
105.91%
Q1 прогноз
173.76
Цена День Год Дата
AAON AAON 88.10 1.43 1.65% -7.05% 2024-03-28
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
APOG Apogee Enterprises 59.20 0.11 0.19% 39.39% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
CRH CRH 6,828.00 -24.00 -0.35% 71.56% 2024-03-28
DHI DR Horton 164.55 2.50 1.54% 71.84% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
GFF Griffon 73.34 0.59 0.81% 132.83% 2024-03-28
IIIN Insteel Industries 38.22 0.40 1.06% 37.38% 2024-03-28
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.004 -0.79% -11.82% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
KBH Kb Home 70.88 1.32 1.90% 76.14% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
NWPX Northwest Pipe 34.68 0.17 0.49% 9.82% 2024-03-28
NX Quanex Building Products 38.43 -0.36 -0.93% 85.83% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
OFLX Omega Flex 70.93 1.31 1.88% -34.83% 2024-03-28
PATK Patrick Industries 119.47 1.55 1.31% 78.90% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
ROCK Gibraltar Industries 80.53 -0.03 -0.04% 67.46% 2024-03-28
SLGN Silgan 48.56 1.39 2.95% -7.28% 2024-03-28
SSD Simpson Manufacturing 205.18 2.27 1.12% 94.65% 2024-03-28
TOL Toll Brothers 129.37 1.95 1.53% 117.72% 2024-03-28
TREX Trex 99.75 0.50 0.50% 112.96% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28
WMS Advanced Drainage Systems 172.24 0.80 0.47% 105.91% 2024-03-28